52週高値 | 1,828.5 | 52週安値 | 1,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,688.0 | 1,675.0 | 1,675.0 | -20.0 | -1.2 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.0 | 1,572.5 | 1,553.5 | 1,553.5 | 0.0 | 0.0 | 1,289,300 | |
1,556.0 | 1,562.5 | 1,551.0 | 1,553.5 | +3.0 | +0.2 | 1,121,300 | |
1,565.5 | 1,565.5 | 1,531.5 | 1,550.5 | -14.5 | -0.9 | 1,593,400 | |
1,558.0 | 1,565.0 | 1,544.5 | 1,565.0 | +11.0 | +0.7 | 957,900 | |
1,549.0 | 1,560.5 | 1,546.0 | 1,554.0 | +10.0 | +0.6 | 1,145,100 | |
1,545.5 | 1,551.0 | 1,525.5 | 1,544.0 | -1.5 | -0.1 | 2,522,700 | |
1,545.0 | 1,552.5 | 1,541.0 | 1,545.5 | +15.0 | +1.0 | 1,320,200 | |
1,527.0 | 1,539.0 | 1,520.5 | 1,530.5 | +5.5 | +0.4 | 1,562,400 | |
1,470.0 | 1,530.0 | 1,463.0 | 1,525.0 | +82.0 | +5.7 | 2,096,100 | |
1,432.5 | 1,446.0 | 1,431.5 | 1,443.0 | -14.0 | -1.0 | 868,500 | |
1,446.0 | 1,459.5 | 1,441.5 | 1,457.0 | +7.0 | +0.5 | 906,600 | |
1,430.0 | 1,453.0 | 1,429.0 | 1,450.0 | +6.5 | +0.5 | 851,400 | |
1,440.5 | 1,446.5 | 1,427.0 | 1,443.5 | +10.5 | +0.7 | 914,400 | |
1,439.5 | 1,454.5 | 1,433.0 | 1,433.0 | -3.0 | -0.2 | 1,078,900 | |
1,424.0 | 1,454.0 | 1,424.0 | 1,436.0 | -4.0 | -0.3 | 1,230,500 | |
1,423.5 | 1,446.0 | 1,406.0 | 1,440.0 | +5.0 | +0.3 | 1,634,000 | |
1,438.0 | 1,451.0 | 1,430.5 | 1,435.0 | -11.5 | -0.8 | 1,438,700 | |
1,448.0 | 1,459.0 | 1,444.0 | 1,446.5 | +11.5 | +0.8 | 1,418,800 | |
1,484.5 | 1,487.5 | 1,433.5 | 1,435.0 | -57.5 | -3.9 | 1,771,800 | |
1,460.0 | 1,497.5 | 1,456.0 | 1,492.5 | +30.5 | +2.1 | 1,661,900 | |
1,431.0 | 1,464.5 | 1,423.5 | 1,462.0 | +78.5 | +5.7 | 3,016,500 | |
1,380.5 | 1,390.0 | 1,378.5 | 1,383.5 | +10.0 | +0.7 | 1,163,400 | |
1,358.5 | 1,374.0 | 1,351.0 | 1,373.5 | +8.5 | +0.6 | 903,700 | |
1,344.0 | 1,370.0 | 1,342.0 | 1,365.0 | +11.0 | +0.8 | 1,245,400 | |
1,369.5 | 1,376.0 | 1,354.0 | 1,354.0 | -36.5 | -2.6 | 1,434,000 | |
1,395.5 | 1,406.5 | 1,389.0 | 1,390.5 | -22.5 | -1.6 | 1,056,700 | |
1,397.0 | 1,414.5 | 1,393.0 | 1,413.0 | +15.5 | +1.1 | 1,060,700 | |
1,412.5 | 1,413.0 | 1,389.5 | 1,397.5 | +1.5 | +0.1 | 1,426,200 | |
1,381.0 | 1,401.5 | 1,369.5 | 1,396.0 | -6.5 | -0.5 | 1,424,600 | |
1,393.5 | 1,407.0 | 1,389.5 | 1,402.5 | +2.0 | +0.1 | 870,800 |