米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- Ｔスマート(6246)
- 時系列
テクノスマート(6246) 年足四本値
| 52週高値 | 2,077 | 52週安値 | 1,467 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,077 | 年初来安値 | 1,698 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,752 | 2,077 | 1,698 | 1,765 | +1 | +0.1 | 1,347,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,356 | 1,806 | 1,257 | 1,764 | +417 | +31.0 | 5,762,600 | |
| 1,557 | 1,612 | 1,088 | 1,347 | -191 | -12.4 | 4,621,100 | |
| 1,025 | 1,778 | 980 | 1,538 | +513 | +50.0 | 13,903,000 | |
| 1,019 | 1,211 | 591 | 1,025 | -23 | -2.2 | 16,263,600 | |
| 730 | 1,146 | 632 | 1,048 | +289 | +38.1 | 21,666,900 | |
| 1,547 | 1,893 | 687 | 759 | -786 | -50.9 | 34,418,000 | |
| 635 | 2,095 | 635 | 1,545 | +913 | +144.5 | 59,077,000 | |
| 378 | 817 | 311 | 632 | +260 | +69.9 | 25,035,500 | |
| 465 | 489 | 358 | 372 | -93 | -20.0 | 1,343,200 | |
| 427 | 613 | 404 | 465 | +42 | +9.9 | 3,724,000 | |
| 288 | 478 | 287 | 423 | +138 | +48.4 | 2,610,000 | |
| 363 | 500 | 245 | 285 | -70 | -19.7 | 2,079,000 | |
| 395 | 573 | 296 | 355 | -22 | -5.8 | 2,563,000 | |
| 416 | 550 | 277 | 377 | -32 | -7.8 | 1,841,000 | |
| 470 | 525 | 385 | 409 | -45 | -9.9 | 1,772,000 | |
| 489 | 677 | 357 | 454 | -35 | -7.2 | 6,423,000 | |
| 1,646 | 1,670 | 489 | 489 | -1,151 | -70.2 | 10,401,000 | |
| 1,050 | 2,610 | 1,032 | 1,640 | +590 | +56.2 | 14,216,000 | |
| 351 | 1,095 | 345 | 1,050 | +699 | +199.1 | 6,842,000 | |
| 356 | 410 | 315 | 351 | -1 | -0.3 | 1,140,000 | |
| 125 | 358 | 124 | 352 | +223 | +172.9 | 1,098,000 | |
| 140 | 170 | 105 | 129 | -12 | -8.5 | 825,000 | |
| 122 | 176 | 101 | 141 | +20 | +16.5 | 1,301,000 | |
| 179 | 305 | 121 | 121 | -57 | -32.0 | 1,594,000 | |
| 365 | 450 | 159 | 178 | -191 | -51.8 | 3,401,000 | |
| 345 | 405 | 250 | 369 | +14 | +3.9 | 1,747,000 | |
| 555 | 600 | 346 | 355 | -212 | -37.4 | 2,216,000 | |
| 672 | 825 | 520 | 567 | -99 | -14.9 | 3,165,000 | |
| 520 | 931 | 495 | 666 | +146 | +28.1 | 8,345,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
