37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,754 | 1,765 | -38 | -2.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,780 | 1,749 | 1,780 | +19 | +1.1 | 15,700 | |
1,783 | 1,783 | 1,750 | 1,761 | -22 | -1.2 | 5,900 | |
1,800 | 1,800 | 1,769 | 1,783 | +13 | +0.7 | 10,000 | |
1,762 | 1,770 | 1,750 | 1,770 | +8 | +0.5 | 8,300 | |
1,736 | 1,764 | 1,734 | 1,762 | +15 | +0.9 | 10,200 | |
1,733 | 1,754 | 1,733 | 1,747 | 0 | 0.0 | 5,800 | |
1,734 | 1,747 | 1,733 | 1,747 | 0 | 0.0 | 3,400 | |
1,746 | 1,749 | 1,735 | 1,747 | -6 | -0.3 | 4,600 | |
1,756 | 1,759 | 1,743 | 1,753 | -3 | -0.2 | 10,800 | |
1,730 | 1,760 | 1,723 | 1,756 | +9 | +0.5 | 21,100 | |
1,736 | 1,748 | 1,723 | 1,747 | +5 | +0.3 | 8,400 | |
1,738 | 1,763 | 1,724 | 1,742 | +3 | +0.2 | 18,900 | |
1,732 | 1,748 | 1,732 | 1,739 | -9 | -0.5 | 7,500 | |
1,765 | 1,765 | 1,725 | 1,748 | -19 | -1.1 | 13,600 | |
1,765 | 1,767 | 1,740 | 1,767 | +15 | +0.9 | 13,900 | |
1,794 | 1,799 | 1,743 | 1,752 | -42 | -2.3 | 20,000 | |
1,760 | 1,806 | 1,747 | 1,794 | +74 | +4.3 | 117,900 | |
1,683 | 1,720 | 1,683 | 1,720 | +11 | +0.6 | 25,400 | |
1,686 | 1,711 | 1,686 | 1,709 | +8 | +0.5 | 3,700 | |
1,712 | 1,715 | 1,675 | 1,701 | -5 | -0.3 | 37,400 | |
1,710 | 1,720 | 1,700 | 1,706 | -9 | -0.5 | 4,500 | |
1,706 | 1,715 | 1,688 | 1,715 | +29 | +1.7 | 9,700 | |
1,693 | 1,710 | 1,683 | 1,686 | +1 | +0.1 | 15,600 | |
1,686 | 1,694 | 1,666 | 1,685 | +11 | +0.7 | 15,200 | |
1,666 | 1,674 | 1,646 | 1,674 | +8 | +0.5 | 8,700 | |
1,671 | 1,674 | 1,645 | 1,666 | +62 | +3.9 | 42,000 | |
1,585 | 1,621 | 1,582 | 1,604 | +18 | +1.1 | 9,800 | |
1,589 | 1,597 | 1,585 | 1,586 | -3 | -0.2 | 9,000 | |
1,576 | 1,601 | 1,569 | 1,589 | -17 | -1.1 | 25,200 | |
1,599 | 1,619 | 1,580 | 1,606 | -5 | -0.3 | 18,200 |