38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,839 | 1,715 | 1,839 | +89 | +5.1 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | +0.7 | 683 | 63,200 | 0 | 389,600 | - | |
678 | -2.2 | 691 | 54,500 | 0 | 382,100 | - | |
693 | +3.7 | 664 | 95,400 | 0 | 381,900 | - | |
668 | +2.1 | 654 | 69,000 | 0 | 369,400 | - | |
654 | -5.5 | 673 | 81,400 | 0 | 386,900 | - | |
692 | +3.0 | 701 | 73,900 | 0 | 392,800 | - | |
672 | -3.2 | 667 | 158,100 | 0 | 393,900 | - | |
694 | -6.2 | 717 | 108,900 | 0 | 414,800 | - | |
740 | -0.9 | 750 | 77,800 | 0 | 417,600 | - | |
747 | -13.8 | 780 | 240,900 | 0 | 427,800 | - | |
867 | -0.9 | 865 | 44,800 | 0 | 451,800 | - | |
875 | -0.1 | 877 | 38,700 | 0 | 448,000 | - | |
876 | +2.9 | 912 | 269,400 | 0 | 449,500 | - | |
851 | +4.7 | 865 | 201,200 | 0 | 462,600 | - | |
813 | +0.7 | 785 | 167,600 | 0 | 450,000 | - | |
807 | -2.7 | 820 | 81,400 | 0 | 456,300 | - | |
829 | +1.0 | 800 | 89,900 | 0 | 456,300 | - | |
821 | +2.1 | 815 | 107,500 | 0 | 459,100 | - | |
804 | +3.9 | 797 | 114,900 | 0 | 476,400 | - | |
774 | +2.0 | 770 | 40,300 | 0 | 486,400 | - | |
759 | +5.7 | 747 | 52,500 | 0 | 481,800 | - | |
718 | -4.5 | 729 | 147,700 | 0 | 485,400 | - | |
752 | -12.1 | 794 | 227,700 | 0 | 495,500 | - | |
856 | +2.8 | 861 | 234,100 | 0 | 499,500 | - | |
833 | -0.1 | 849 | 46,300 | 0 | 507,100 | - | |
834 | -5.2 | 854 | 74,600 | 0 | 507,600 | - | |
880 | +1.9 | 878 | 109,000 | 0 | 522,100 | - | |
864 | -3.0 | 863 | 126,400 | 0 | 531,300 | - | |
891 | -1.0 | 896 | 138,800 | 0 | 526,700 | - | |
900 | +0.7 | 876 | 204,100 | 0 | 619,400 | - |