38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,839 | 1,715 | 1,839 | +89 | +5.1 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | +4.6 | 687 | 191,000 | 0 | 528,400 | - | |
679 | +3.7 | 701 | 454,700 | 0 | 537,200 | - | |
655 | +4.8 | 630 | 222,500 | 0 | 523,800 | - | |
625 | -9.7 | 663 | 311,200 | 0 | 546,400 | - | |
692 | -2.0 | 691 | 268,100 | 0 | 630,200 | - | |
706 | -2.8 | 752 | 424,200 | 0 | 642,400 | - | |
726 | +0.3 | 731 | 145,200 | 0 | 670,400 | - | |
724 | -2.8 | 735 | 218,400 | 0 | 679,200 | - | |
745 | -2.0 | 739 | 251,700 | 0 | 668,500 | - | |
760 | -2.6 | 776 | 287,200 | 0 | 673,100 | - | |
780 | -4.2 | 787 | 349,400 | 0 | 632,800 | - | |
814 | +1.4 | 826 | 585,700 | 0 | 593,600 | - | |
803 | -4.4 | 826 | 420,500 | 0 | 608,600 | - | |
840 | -3.9 | 851 | 374,200 | 0 | 610,400 | - | |
874 | -18.3 | 864 | 1,380,000 | 0 | 588,000 | - | |
1,070 | -0.4 | 1,080 | 564,700 | 200 | 720,100 | 3,600 | |
1,074 | +0.7 | 1,106 | 1,037,600 | 0 | 700,600 | - | |
1,067 | +5.5 | 1,058 | 487,800 | 0 | 567,500 | - | |
1,011 | +9.4 | 999 | 845,400 | 0 | 555,800 | - | |
924 | +6.1 | 986 | 1,612,700 | 0 | 563,600 | - | |
871 | -8.8 | 896 | 597,500 | 0 | 593,500 | - | |
955 | +0.4 | 945 | 548,200 | 0 | 570,700 | - | |
951 | +6.5 | 915 | 716,100 | 0 | 570,500 | - | |
893 | -9.8 | 950 | 1,109,800 | 0 | 580,100 | - | |
990 | +10.7 | 945 | 1,115,300 | 0 | 567,200 | - | |
894 | +1.2 | 892 | 821,800 | 0 | 613,600 | - | |
883 | +7.7 | 854 | 726,100 | 0 | 635,000 | - | |
820 | -14.5 | 893 | 1,882,300 | 0 | 661,800 | - | |
959 | +2.9 | 966 | 548,200 | - | - | - | |
932 | +8.2 | 893 | 575,600 | 0 | 516,500 | - |