38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,839 | 1,715 | 1,839 | +89 | +5.1 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | -2.8 | 905 | 138,100 | 0 | 653,700 | - | |
920 | +1.2 | 923 | 150,700 | 0 | 634,300 | - | |
909 | -5.1 | 918 | 211,400 | 0 | 648,000 | - | |
958 | +4.6 | 928 | 298,800 | 1,000 | 627,000 | 627 | |
916 | +0.7 | 902 | 227,600 | 0 | 629,900 | - | |
910 | -6.0 | 916 | 258,900 | 0 | 658,000 | - | |
968 | +5.8 | 944 | 86,400 | - | - | - | |
915 | -2.7 | 937 | 225,800 | 0 | 648,400 | - | |
940 | -8.6 | 1,101 | 3,113,300 | 200 | 663,600 | 3,318 | |
1,029 | +2.9 | 1,012 | 678,200 | 0 | 576,700 | - | |
1,000 | -2.9 | 1,030 | 369,700 | 0 | 604,600 | - | |
1,030 | -2.2 | 1,034 | 507,600 | 0 | 620,300 | - | |
1,053 | +18.6 | 1,007 | 2,277,700 | 3,000 | 615,000 | 205 | |
888 | +11.6 | 863 | 1,036,600 | 0 | 559,500 | - | |
796 | +17.2 | 780 | 1,501,200 | 0 | 465,200 | - | |
679 | -1.3 | 685 | 72,300 | 0 | 418,000 | - | |
688 | +2.5 | 696 | 102,400 | 0 | 420,100 | - | |
671 | -7.1 | 690 | 173,100 | 0 | 437,800 | - | |
722 | +3.1 | 729 | 264,300 | 0 | 455,700 | - | |
700 | +1.6 | 692 | 94,000 | 0 | 457,900 | - | |
689 | -2.4 | 704 | 92,400 | 0 | 489,200 | - | |
706 | -0.3 | 703 | 139,700 | 0 | 505,900 | - | |
708 | +8.3 | 697 | 442,300 | 0 | 504,500 | - | |
654 | -3.0 | 654 | 124,300 | 0 | 482,700 | - | |
674 | +0.9 | 662 | 137,000 | 0 | 506,700 | - | |
668 | -1.3 | 667 | 250,100 | 0 | 523,300 | - | |
677 | -3.0 | 696 | 162,100 | 0 | 529,800 | - | |
698 | -1.7 | 704 | 186,500 | 0 | 532,500 | - | |
710 | -5.8 | 745 | 169,700 | 0 | 539,000 | - | |
754 | +6.2 | 738 | 245,500 | 0 | 520,300 | - |