38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,839 | 1,715 | 1,839 | +89 | +5.1 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -16.8 | 997 | 1,757,300 | 0 | 486,800 | - | |
1,035 | +22.5 | 912 | 957,600 | 1,300 | 465,800 | 358 | |
845 | +18.0 | 808 | 790,000 | 0 | 367,400 | - | |
716 | -16.6 | 776 | 478,000 | 0 | 340,800 | - | |
858 | +13.8 | 847 | 863,900 | 0 | 344,700 | - | |
754 | +3.3 | 807 | 786,000 | 0 | 371,300 | - | |
730 | -26.1 | 845 | 1,645,500 | 0 | 371,400 | - | |
988 | +5.9 | 1,030 | 1,272,800 | 0 | 463,800 | - | |
933 | -26.4 | 1,042 | 1,224,700 | 100 | 536,200 | 5,362 | |
1,267 | -11.5 | 1,274 | 1,418,600 | 0 | 600,200 | - | |
1,432 | +17.3 | 1,414 | 1,368,200 | 800 | 598,000 | 747 | |
1,221 | -8.4 | 1,282 | 794,200 | 100 | 545,100 | 5,451 | |
1,333 | -15.7 | 1,386 | 1,450,900 | 0 | 483,400 | - | |
1,582 | -6.4 | 1,649 | 1,191,600 | 100 | 233,300 | 2,333 | |
1,690 | +20.8 | 1,563 | 1,810,200 | 7,800 | 249,200 | 31.95 | |
1,399 | +2.2 | 1,324 | 1,341,000 | 1,000 | 255,900 | 255 | |
1,369 | -0.9 | 1,378 | 93,400 | - | - | - | |
1,382 | +8.7 | 1,371 | 1,258,200 | 1,000 | 288,000 | 288 | |
1,271 | +9.1 | 1,214 | 925,600 | 100 | 311,500 | 3,115 | |
1,165 | +13.8 | 1,122 | 986,800 | 0 | 291,600 | - | |
1,024 | +1.8 | 1,033 | 1,392,400 | 400 | 307,900 | 769 | |
1,006 | +24.2 | 916 | 3,822,200 | 5,600 | 334,100 | 59.66 | |
810 | +10.1 | 822 | 5,513,800 | 200 | 386,200 | 1,931 | |
736 | +98.4 | 773 | 11,286,400 | 10,900 | 379,100 | 34.78 | |
371 | -2.1 | 369 | 26,400 | 0 | 263,900 | - | |
379 | +2.2 | 375 | 77,200 | 0 | 266,100 | - | |
371 | +3.9 | 367 | 72,000 | 0 | 264,800 | - | |
357 | +0.3 | 355 | 85,800 | 0 | 256,500 | - | |
356 | -1.1 | 360 | 37,000 | 0 | 257,500 | - | |
360 | -1.9 | 365 | 44,800 | 0 | 258,100 | - |