38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,839 | 1,715 | 1,839 | +89 | +5.1 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +1.9 | 378 | 66,200 | 0 | 221,300 | - | |
373 | -3.4 | 394 | 209,000 | 0 | 218,300 | - | |
386 | -5.2 | 393 | 109,800 | 0 | 210,900 | - | |
407 | -3.1 | 396 | 241,200 | 0 | 200,600 | - | |
420 | +9.7 | 446 | 1,081,200 | 200 | 199,600 | 998 | |
383 | +20.4 | 335 | 78,000 | 600 | 184,900 | 308 | |
318 | -3.9 | 333 | 171,000 | 0 | 181,800 | - | |
331 | -0.9 | 328 | 15,200 | - | - | - | |
334 | +14.8 | 297 | 476,200 | 0 | 173,900 | - | |
291 | -25.0 | 327 | 574,200 | 0 | 189,600 | - | |
388 | -13.8 | 407 | 212,800 | 0 | 243,900 | - | |
450 | -4.1 | 456 | 125,000 | 0 | 253,900 | - | |
469 | +5.2 | 466 | 94,200 | 0 | 241,000 | - | |
446 | -2.2 | 451 | 163,800 | 0 | 238,500 | - | |
456 | -9.2 | 476 | 219,400 | 0 | 246,200 | - | |
502 | -2.9 | 517 | 219,600 | 0 | 257,400 | - | |
517 | +3.2 | 491 | 174,800 | 0 | 254,700 | - | |
501 | -15.4 | 549 | 224,600 | 0 | 261,500 | - | |
592 | +1.0 | 600 | 118,400 | 0 | 279,600 | - | |
586 | -8.0 | 584 | 220,600 | 0 | 278,000 | - | |
637 | -0.8 | 622 | 342,400 | 0 | 279,300 | - | |
642 | +22.3 | 618 | 2,286,800 | 900 | 275,600 | 306 | |
525 | +16.2 | 502 | 401,200 | 6,700 | 273,600 | 40.84 | |
452 | +1.6 | 442 | 180,600 | 0 | 292,700 | - | |
445 | -5.5 | 457 | 88,000 | 0 | 289,700 | - | |
471 | +0.2 | 464 | 114,000 | 0 | 282,500 | - | |
470 | +2.0 | 461 | 168,800 | 0 | 289,900 | - | |
461 | -16.2 | 457 | 773,400 | 0 | 274,600 | - | |
550 | - | 526 | 106,000 | 0 | 297,200 | - |