52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,190 | 3,580 | 3,690 | -490 | -11.7 | 1,124,300 | |
4,270 | 4,380 | 3,980 | 4,180 | -110 | -2.6 | 1,243,200 | |
3,690 | 4,460 | 3,610 | 4,290 | +650 | +17.9 | 2,314,400 | |
3,770 | 3,790 | 3,460 | 3,640 | -120 | -3.2 | 822,000 | |
4,040 | 4,130 | 3,620 | 3,760 | -240 | -6.0 | 730,200 | |
4,250 | 4,480 | 3,830 | 4,000 | -350 | -8.0 | 804,600 | |
4,590 | 4,780 | 3,830 | 4,350 | -240 | -5.2 | 1,032,800 | |
4,170 | 4,700 | 3,930 | 4,590 | +410 | +9.8 | 1,398,200 | |
4,470 | 4,720 | 4,130 | 4,180 | -190 | -4.3 | 1,080,200 | |
4,840 | 4,840 | 4,190 | 4,370 | -430 | -9.0 | 813,300 | |
3,900 | 4,800 | 3,830 | 4,800 | +910 | +23.4 | 964,200 | |
3,440 | 3,990 | 3,330 | 3,890 | +450 | +13.1 | 1,197,200 | |
3,450 | 3,570 | 3,180 | 3,440 | +30 | +0.9 | 1,152,300 | |
3,210 | 3,630 | 3,050 | 3,410 | +150 | +4.6 | 1,333,200 | |
3,040 | 3,380 | 2,950 | 3,260 | +210 | +6.9 | 717,900 | |
2,470 | 3,290 | 2,460 | 3,050 | +575 | +23.2 | 1,238,000 | |
2,465 | 2,630 | 2,440 | 2,475 | -15 | -0.6 | 187,100 | |
2,635 | 2,640 | 2,375 | 2,490 | -140 | -5.3 | 402,200 | |
2,590 | 2,800 | 2,550 | 2,630 | -15 | -0.6 | 562,400 | |
2,680 | 2,700 | 2,445 | 2,645 | -35 | -1.3 | 479,600 | |
2,485 | 2,680 | 2,260 | 2,680 | +195 | +7.8 | 438,800 | |
2,775 | 2,830 | 2,485 | 2,485 | -270 | -9.8 | 586,600 | |
2,740 | 2,870 | 2,655 | 2,755 | -5 | -0.2 | 528,900 | |
2,725 | 2,950 | 2,600 | 2,760 | +10 | +0.4 | 721,300 | |
2,345 | 2,780 | 2,305 | 2,750 | +415 | +17.8 | 1,025,800 | |
2,370 | 2,500 | 2,255 | 2,335 | +70 | +3.1 | 378,800 | |
2,520 | 2,580 | 2,260 | 2,265 | -255 | -10.1 | 409,700 | |
2,365 | 2,530 | 2,250 | 2,520 | +125 | +5.2 | 318,700 | |
2,205 | 2,540 | 2,200 | 2,395 | +195 | +8.9 | 607,400 | |
2,200 | 2,280 | 1,980 | 2,200 | +15 | +0.7 | 212,100 |