|
|
|
|
||||||||||||||||||||
- トップ
- ＞島精機製作所(6222)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.0倍 | 1.47倍 | 1.59％ | 4.69倍 |
| 年初来高値： | 8,190 | (18/01/18) |
| 年初来安値： | 4,550 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 5,260 | 5,260 | 5,000 | 5,030 | -250 | -4.7 | 351,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,130 | 5,280 | 5,110 | 5,280 | +220 | +4.3 | 251,700 |
| 18/09/20 | 5,150 | 5,240 | 5,030 | 5,060 | -10 | -0.2 | 193,500 |
| 18/09/19 | 5,070 | 5,180 | 5,020 | 5,070 | +115 | +2.3 | 219,300 |
| 18/09/18 | 4,890 | 4,985 | 4,850 | 4,955 | +70 | +1.4 | 152,200 |
| 18/09/14 | 4,820 | 4,920 | 4,810 | 4,885 | +130 | +2.7 | 166,700 |
| 18/09/13 | 4,660 | 4,820 | 4,660 | 4,755 | +150 | +3.3 | 199,200 |
| 18/09/12 | 4,660 | 4,710 | 4,550 | 4,605 | -55 | -1.2 | 290,900 |
| 18/09/11 | 4,735 | 4,735 | 4,650 | 4,660 | -115 | -2.4 | 279,400 |
| 18/09/10 | 4,740 | 4,860 | 4,740 | 4,775 | -20 | -0.4 | 129,500 |
| 18/09/07 | 4,830 | 4,835 | 4,730 | 4,795 | -105 | -2.1 | 239,900 |
| 18/09/06 | 4,960 | 4,995 | 4,880 | 4,900 | -70 | -1.4 | 173,200 |
| 18/09/05 | 5,040 | 5,080 | 4,935 | 4,970 | -90 | -1.8 | 285,900 |
| 18/09/04 | 5,010 | 5,090 | 5,010 | 5,060 | -10 | -0.2 | 147,000 |
| 18/09/03 | 5,170 | 5,190 | 5,070 | 5,070 | -120 | -2.3 | 159,000 |
| 18/08/31 | 5,220 | 5,250 | 5,040 | 5,190 | -210 | -3.9 | 513,000 |
| 18/08/30 | 5,420 | 5,460 | 5,350 | 5,400 | +20 | +0.4 | 125,600 |
| 18/08/29 | 5,240 | 5,440 | 5,220 | 5,380 | +50 | +0.9 | 167,300 |
| 18/08/28 | 5,430 | 5,490 | 5,320 | 5,330 | -40 | -0.7 | 122,000 |
| 18/08/27 | 5,330 | 5,400 | 5,250 | 5,370 | +30 | +0.6 | 159,800 |
| 18/08/24 | 5,370 | 5,390 | 5,310 | 5,340 | +10 | +0.2 | 101,200 |
| 18/08/23 | 5,360 | 5,370 | 5,290 | 5,330 | -10 | -0.2 | 47,100 |
| 18/08/22 | 5,310 | 5,350 | 5,200 | 5,340 | +80 | +1.5 | 108,900 |
| 18/08/21 | 5,140 | 5,290 | 5,130 | 5,260 | +120 | +2.3 | 128,100 |
| 18/08/20 | 5,100 | 5,170 | 5,080 | 5,140 | +60 | +1.2 | 87,200 |
| 18/08/17 | 5,020 | 5,140 | 5,020 | 5,080 | +120 | +2.4 | 89,300 |
| 18/08/16 | 5,000 | 5,030 | 4,895 | 4,960 | -80 | -1.6 | 249,800 |
| 18/08/15 | 5,190 | 5,210 | 4,995 | 5,040 | -190 | -3.6 | 206,100 |
| 18/08/14 | 5,120 | 5,250 | 5,060 | 5,230 | +100 | +1.9 | 192,900 |
| 18/08/13 | 5,320 | 5,350 | 5,070 | 5,130 | -260 | -4.8 | 222,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
