年初来高値 | 2,713 | 年初来安値 | 1,635 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,325 | 2,270 | 2,295 | -46 | -2.0 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,357 | 2,310 | 2,341 | +12 | +0.5 | 71,400 | |
2,332 | 2,352 | 2,306 | 2,329 | -3 | -0.1 | 47,500 | |
2,317 | 2,355 | 2,317 | 2,332 | +12 | +0.5 | 54,500 | |
2,369 | 2,377 | 2,319 | 2,320 | -48 | -2.0 | 61,300 | |
2,353 | 2,390 | 2,334 | 2,368 | +23 | +1.0 | 50,700 | |
2,395 | 2,396 | 2,341 | 2,345 | -23 | -1.0 | 40,100 | |
2,344 | 2,383 | 2,331 | 2,368 | +32 | +1.4 | 74,200 | |
2,370 | 2,373 | 2,320 | 2,336 | -51 | -2.1 | 92,100 | |
2,394 | 2,421 | 2,376 | 2,387 | -19 | -0.8 | 74,900 | |
2,450 | 2,468 | 2,382 | 2,406 | -24 | -1.0 | 94,000 | |
2,440 | 2,446 | 2,410 | 2,430 | -10 | -0.4 | 74,900 | |
2,485 | 2,492 | 2,422 | 2,440 | -25 | -1.0 | 80,700 | |
2,556 | 2,567 | 2,459 | 2,465 | -102 | -4.0 | 128,600 | |
2,600 | 2,631 | 2,565 | 2,567 | -59 | -2.2 | 93,300 | |
2,561 | 2,630 | 2,557 | 2,626 | +23 | +0.9 | 96,100 | |
2,643 | 2,650 | 2,560 | 2,603 | -28 | -1.1 | 159,000 | |
2,657 | 2,670 | 2,613 | 2,631 | +39 | +1.5 | 114,100 | |
2,583 | 2,640 | 2,583 | 2,592 | +37 | +1.4 | 146,700 | |
2,600 | 2,629 | 2,505 | 2,555 | -81 | -3.1 | 252,400 | |
2,698 | 2,698 | 2,632 | 2,636 | -55 | -2.0 | 136,200 | |
2,701 | 2,713 | 2,659 | 2,691 | -12 | -0.4 | 127,600 | |
2,612 | 2,711 | 2,590 | 2,703 | +52 | +2.0 | 144,000 | |
2,637 | 2,695 | 2,631 | 2,651 | +28 | +1.1 | 121,800 | |
2,626 | 2,626 | 2,576 | 2,623 | -3 | -0.1 | 75,300 | |
2,559 | 2,626 | 2,550 | 2,626 | +71 | +2.8 | 101,900 | |
2,600 | 2,600 | 2,539 | 2,555 | -25 | -1.0 | 159,300 | |
2,574 | 2,590 | 2,537 | 2,580 | +32 | +1.3 | 132,400 | |
2,542 | 2,560 | 2,520 | 2,548 | +27 | +1.1 | 135,500 | |
2,495 | 2,533 | 2,478 | 2,521 | +8 | +0.3 | 179,500 |