52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,317 | 1,279 | 1,311 | +41 | +3.2 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,254 | 1,270 | +17 | +1.4 | 65,100 | |
1,250 | 1,255 | 1,242 | 1,253 | +14 | +1.1 | 100,800 | |
1,269 | 1,270 | 1,232 | 1,239 | -44 | -3.4 | 165,700 | |
1,259 | 1,290 | 1,251 | 1,283 | +33 | +2.6 | 108,700 | |
1,277 | 1,277 | 1,248 | 1,250 | -15 | -1.2 | 156,700 | |
1,310 | 1,315 | 1,262 | 1,265 | -54 | -4.1 | 260,500 | |
1,323 | 1,329 | 1,314 | 1,319 | -14 | -1.1 | 113,100 | |
1,356 | 1,362 | 1,333 | 1,333 | -22 | -1.6 | 102,900 | |
1,351 | 1,358 | 1,340 | 1,355 | -3 | -0.2 | 60,200 | |
1,370 | 1,384 | 1,357 | 1,358 | -10 | -0.7 | 80,300 | |
1,340 | 1,370 | 1,338 | 1,368 | +36 | +2.7 | 79,800 | |
1,342 | 1,347 | 1,326 | 1,332 | +5 | +0.4 | 65,700 | |
1,331 | 1,341 | 1,317 | 1,327 | -13 | -1.0 | 100,100 | |
1,347 | 1,358 | 1,337 | 1,340 | -5 | -0.4 | 113,900 | |
1,358 | 1,366 | 1,345 | 1,345 | -25 | -1.8 | 101,300 | |
1,394 | 1,397 | 1,366 | 1,370 | -30 | -2.1 | 121,900 | |
1,399 | 1,439 | 1,391 | 1,400 | +9 | +0.6 | 153,300 | |
1,385 | 1,398 | 1,379 | 1,391 | +9 | +0.7 | 79,300 | |
1,387 | 1,394 | 1,373 | 1,382 | -11 | -0.8 | 98,800 | |
1,397 | 1,400 | 1,389 | 1,393 | +3 | +0.2 | 113,100 | |
1,375 | 1,397 | 1,375 | 1,390 | +11 | +0.8 | 103,700 | |
1,388 | 1,395 | 1,377 | 1,379 | -21 | -1.5 | 129,500 | |
1,405 | 1,409 | 1,392 | 1,400 | +4 | +0.3 | 91,700 | |
1,404 | 1,406 | 1,391 | 1,396 | +6 | +0.4 | 139,600 | |
1,385 | 1,390 | 1,363 | 1,390 | -2 | -0.1 | 92,800 | |
1,389 | 1,407 | 1,387 | 1,392 | +17 | +1.2 | 101,000 | |
1,357 | 1,383 | 1,350 | 1,375 | +30 | +2.2 | 122,300 | |
1,341 | 1,354 | 1,331 | 1,345 | +15 | +1.1 | 68,900 | |
1,358 | 1,360 | 1,321 | 1,330 | -23 | -1.7 | 96,500 |