52週高値 | 2,017 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,270 | 1,232 | 1,238 | -45 | -3.5 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,904 | 1,885 | 1,897 | +5 | +0.3 | 45,200 | |
1,870 | 1,895 | 1,870 | 1,892 | +11 | +0.6 | 34,100 | |
1,870 | 1,889 | 1,867 | 1,881 | +38 | +2.1 | 62,700 | |
1,873 | 1,873 | 1,838 | 1,843 | -36 | -1.9 | 42,900 | |
1,889 | 1,897 | 1,877 | 1,879 | -10 | -0.5 | 33,500 | |
1,900 | 1,911 | 1,868 | 1,889 | +1 | +0.1 | 48,600 | |
1,839 | 1,890 | 1,828 | 1,888 | +65 | +3.6 | 83,000 | |
1,829 | 1,837 | 1,801 | 1,823 | +6 | +0.3 | 44,800 | |
1,809 | 1,830 | 1,791 | 1,817 | -5 | -0.3 | 43,900 | |
1,833 | 1,835 | 1,805 | 1,822 | -4 | -0.2 | 38,500 | |
1,833 | 1,837 | 1,819 | 1,826 | +12 | +0.7 | 35,900 | |
1,819 | 1,831 | 1,812 | 1,814 | -3 | -0.2 | 50,500 | |
1,821 | 1,841 | 1,806 | 1,817 | -29 | -1.6 | 57,300 | |
1,852 | 1,862 | 1,835 | 1,846 | -30 | -1.6 | 54,600 | |
1,886 | 1,893 | 1,856 | 1,876 | -25 | -1.3 | 82,000 | |
1,895 | 1,926 | 1,895 | 1,901 | +6 | +0.3 | 99,200 | |
1,873 | 1,904 | 1,873 | 1,895 | +44 | +2.4 | 58,700 | |
1,894 | 1,894 | 1,845 | 1,851 | -31 | -1.6 | 70,400 | |
1,875 | 1,910 | 1,875 | 1,882 | +7 | +0.4 | 62,000 | |
1,866 | 1,877 | 1,851 | 1,875 | +36 | +2.0 | 64,000 | |
1,857 | 1,862 | 1,811 | 1,839 | -27 | -1.4 | 68,900 | |
1,842 | 1,876 | 1,816 | 1,866 | +1 | +0.1 | 53,300 | |
1,908 | 1,920 | 1,856 | 1,865 | -33 | -1.7 | 53,000 | |
1,901 | 1,920 | 1,892 | 1,898 | -12 | -0.6 | 39,900 | |
1,900 | 1,932 | 1,900 | 1,910 | +10 | +0.5 | 53,000 | |
1,910 | 1,917 | 1,878 | 1,900 | -27 | -1.4 | 66,300 | |
1,900 | 1,933 | 1,899 | 1,927 | +34 | +1.8 | 60,100 | |
1,900 | 1,902 | 1,876 | 1,893 | -9 | -0.5 | 79,100 | |
1,914 | 1,924 | 1,886 | 1,902 | -15 | -0.8 | 87,700 | |
1,913 | 1,928 | 1,903 | 1,917 | +14 | +0.7 | 90,200 |