52週高値 | 2,017 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,270 | 1,232 | 1,239 | -44 | -3.4 | 165,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,810 | 1,796 | 1,810 | +3 | +0.2 | 49,700 | |
1,835 | 1,835 | 1,801 | 1,807 | -41 | -2.2 | 40,100 | |
1,862 | 1,876 | 1,836 | 1,848 | -4 | -0.2 | 50,200 | |
1,840 | 1,861 | 1,839 | 1,852 | +19 | +1.0 | 34,600 | |
1,835 | 1,850 | 1,826 | 1,833 | -2 | -0.1 | 18,200 | |
1,815 | 1,847 | 1,815 | 1,835 | +3 | +0.2 | 22,700 | |
1,833 | 1,840 | 1,819 | 1,832 | -27 | -1.5 | 54,400 | |
1,895 | 1,895 | 1,859 | 1,859 | -28 | -1.5 | 41,100 | |
1,877 | 1,891 | 1,869 | 1,887 | +26 | +1.4 | 54,800 | |
1,861 | 1,871 | 1,847 | 1,861 | +21 | +1.1 | 62,000 | |
1,824 | 1,842 | 1,812 | 1,840 | +19 | +1.0 | 45,200 | |
1,804 | 1,828 | 1,804 | 1,821 | +32 | +1.8 | 47,000 | |
1,795 | 1,801 | 1,782 | 1,789 | +13 | +0.7 | 40,000 | |
1,790 | 1,796 | 1,768 | 1,776 | -14 | -0.8 | 49,000 | |
1,780 | 1,803 | 1,780 | 1,790 | +10 | +0.6 | 48,300 | |
1,800 | 1,804 | 1,778 | 1,780 | -48 | -2.6 | 92,600 | |
1,868 | 1,868 | 1,825 | 1,828 | -69 | -3.6 | 63,000 | |
1,930 | 1,930 | 1,882 | 1,897 | -24 | -1.2 | 62,900 | |
1,898 | 1,925 | 1,893 | 1,921 | +38 | +2.0 | 55,800 | |
1,929 | 1,936 | 1,877 | 1,883 | -22 | -1.2 | 80,300 | |
1,887 | 1,910 | 1,883 | 1,905 | +9 | +0.5 | 71,700 | |
1,849 | 1,900 | 1,843 | 1,896 | +63 | +3.4 | 108,200 | |
1,865 | 1,870 | 1,820 | 1,833 | -4 | -0.2 | 63,500 | |
1,797 | 1,840 | 1,786 | 1,837 | +3 | +0.2 | 115,300 | |
1,819 | 1,840 | 1,799 | 1,834 | +10 | +0.5 | 36,900 | |
1,782 | 1,825 | 1,778 | 1,824 | +21 | +1.2 | 36,800 | |
1,804 | 1,812 | 1,788 | 1,803 | +47 | +2.7 | 42,900 | |
1,777 | 1,792 | 1,754 | 1,756 | -35 | -2.0 | 85,200 | |
1,827 | 1,827 | 1,789 | 1,791 | -6 | -0.3 | 113,800 | |
1,799 | 1,814 | 1,774 | 1,797 | -56 | -3.0 | 77,900 |