52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,314 | 1,281 | 1,306 | -11 | -0.8 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,878 | 1,900 | -27 | -1.4 | 66,300 | |
1,900 | 1,933 | 1,899 | 1,927 | +34 | +1.8 | 60,100 | |
1,900 | 1,902 | 1,876 | 1,893 | -9 | -0.5 | 79,100 | |
1,914 | 1,924 | 1,886 | 1,902 | -15 | -0.8 | 87,700 | |
1,913 | 1,928 | 1,903 | 1,917 | +14 | +0.7 | 90,200 | |
1,924 | 1,939 | 1,900 | 1,903 | -13 | -0.7 | 91,400 | |
1,890 | 1,943 | 1,882 | 1,916 | +48 | +2.6 | 154,400 | |
1,841 | 1,874 | 1,840 | 1,868 | +28 | +1.5 | 121,600 | |
1,853 | 1,871 | 1,831 | 1,840 | +11 | +0.6 | 133,800 | |
1,812 | 1,870 | 1,812 | 1,829 | +57 | +3.2 | 262,800 | |
1,751 | 1,774 | 1,749 | 1,772 | -11 | -0.6 | 51,500 | |
1,775 | 1,787 | 1,766 | 1,783 | +48 | +2.8 | 83,800 | |
1,702 | 1,737 | 1,702 | 1,735 | +46 | +2.7 | 64,100 | |
1,700 | 1,713 | 1,686 | 1,689 | -21 | -1.2 | 77,300 | |
1,729 | 1,741 | 1,710 | 1,710 | -38 | -2.2 | 106,500 | |
1,741 | 1,753 | 1,728 | 1,748 | -2 | -0.1 | 80,400 | |
1,777 | 1,781 | 1,750 | 1,750 | -8 | -0.5 | 49,700 | |
1,793 | 1,799 | 1,758 | 1,758 | -29 | -1.6 | 67,600 | |
1,775 | 1,794 | 1,764 | 1,787 | +8 | +0.4 | 42,800 | |
1,791 | 1,796 | 1,778 | 1,779 | +8 | +0.5 | 46,700 | |
1,800 | 1,809 | 1,769 | 1,771 | -23 | -1.3 | 74,100 | |
1,800 | 1,807 | 1,784 | 1,794 | -11 | -0.6 | 43,600 | |
1,779 | 1,818 | 1,778 | 1,805 | +35 | +2.0 | 81,700 | |
1,771 | 1,777 | 1,755 | 1,770 | +30 | +1.7 | 57,800 | |
1,752 | 1,761 | 1,740 | 1,740 | -16 | -0.9 | 89,700 | |
1,790 | 1,790 | 1,751 | 1,756 | -26 | -1.5 | 70,300 | |
1,775 | 1,787 | 1,766 | 1,782 | +8 | +0.5 | 72,400 | |
1,787 | 1,787 | 1,751 | 1,774 | +9 | +0.5 | 85,100 | |
1,825 | 1,830 | 1,762 | 1,765 | -75 | -4.1 | 189,500 | |
1,875 | 1,875 | 1,828 | 1,840 | -22 | -1.2 | 52,700 |