52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,444 | 1,413 | 1,424 | +22 | +1.6 | 137,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,900 | 1,843 | 1,896 | +63 | +3.4 | 108,200 | |
1,865 | 1,870 | 1,820 | 1,833 | -4 | -0.2 | 63,500 | |
1,797 | 1,840 | 1,786 | 1,837 | +3 | +0.2 | 115,300 | |
1,819 | 1,840 | 1,799 | 1,834 | +10 | +0.5 | 36,900 | |
1,782 | 1,825 | 1,778 | 1,824 | +21 | +1.2 | 36,800 | |
1,804 | 1,812 | 1,788 | 1,803 | +47 | +2.7 | 42,900 | |
1,777 | 1,792 | 1,754 | 1,756 | -35 | -2.0 | 85,200 | |
1,827 | 1,827 | 1,789 | 1,791 | -6 | -0.3 | 113,800 | |
1,799 | 1,814 | 1,774 | 1,797 | -56 | -3.0 | 77,900 | |
1,845 | 1,860 | 1,834 | 1,853 | +31 | +1.7 | 46,700 | |
1,846 | 1,850 | 1,811 | 1,822 | -63 | -3.3 | 76,500 | |
1,907 | 1,907 | 1,866 | 1,885 | -49 | -2.5 | 35,500 | |
1,971 | 1,971 | 1,933 | 1,934 | -52 | -2.6 | 68,300 | |
1,984 | 1,998 | 1,973 | 1,986 | +17 | +0.9 | 44,100 | |
1,932 | 1,973 | 1,932 | 1,969 | +11 | +0.6 | 42,200 | |
1,933 | 1,962 | 1,931 | 1,958 | +34 | +1.8 | 54,900 | |
1,930 | 1,933 | 1,914 | 1,924 | +13 | +0.7 | 51,500 | |
1,889 | 1,928 | 1,885 | 1,911 | +42 | +2.2 | 68,400 | |
1,863 | 1,872 | 1,855 | 1,869 | +22 | +1.2 | 40,300 | |
1,851 | 1,862 | 1,846 | 1,847 | -10 | -0.5 | 31,400 | |
1,863 | 1,867 | 1,849 | 1,857 | -6 | -0.3 | 44,100 | |
1,838 | 1,864 | 1,838 | 1,863 | +15 | +0.8 | 22,600 | |
1,837 | 1,848 | 1,831 | 1,848 | +21 | +1.1 | 28,800 | |
1,821 | 1,828 | 1,809 | 1,827 | +2 | +0.1 | 45,900 | |
1,837 | 1,850 | 1,825 | 1,825 | -26 | -1.4 | 45,800 | |
1,863 | 1,863 | 1,836 | 1,851 | +8 | +0.4 | 18,200 | |
1,842 | 1,847 | 1,834 | 1,843 | -16 | -0.9 | 19,500 | |
1,857 | 1,862 | 1,845 | 1,859 | +20 | +1.1 | 21,600 | |
1,854 | 1,859 | 1,837 | 1,839 | -15 | -0.8 | 19,700 | |
1,865 | 1,865 | 1,844 | 1,854 | - | - | 15,900 |