52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,822 | 1,573 | 1,637 | -67 | -3.9 | 3,145,700 | |
1,600 | 1,724 | 1,525 | 1,704 | +116 | +7.3 | 2,603,000 | |
1,734 | 1,741 | 1,512 | 1,588 | -171 | -9.7 | 2,899,400 | |
1,689 | 1,784 | 1,583 | 1,759 | +70 | +4.1 | 3,737,300 | |
1,982 | 1,988 | 1,666 | 1,689 | -288 | -14.6 | 5,419,100 | |
2,051 | 2,051 | 1,860 | 1,977 | -76 | -3.7 | 2,735,300 | |
2,021 | 2,079 | 1,905 | 2,053 | +43 | +2.1 | 2,544,500 | |
2,153 | 2,246 | 1,997 | 2,010 | -148 | -6.9 | 2,515,900 | |
1,903 | 2,200 | 1,903 | 2,158 | +262 | +13.8 | 2,013,600 | |
1,947 | 2,059 | 1,877 | 1,896 | -60 | -3.1 | 2,901,000 | |
1,751 | 2,017 | 1,706 | 1,956 | +231 | +13.4 | 3,903,900 | |
2,251 | 2,289 | 1,611 | 1,725 | -565 | -24.7 | 2,365,000 | |
2,138 | 2,580 | 2,080 | 2,290 | +182 | +8.6 | 3,257,600 | |
2,077 | 2,190 | 1,908 | 2,108 | -16 | -0.8 | 2,008,300 | |
1,998 | 2,337 | 1,969 | 2,124 | +138 | +6.9 | 3,267,400 | |
1,805 | 2,019 | 1,741 | 1,986 | +181 | +10.0 | 3,885,900 | |
1,440 | 1,817 | 1,333 | 1,805 | +398 | +28.3 | 2,287,200 | |
1,290 | 1,416 | 1,283 | 1,407 | +132 | +10.4 | 1,754,600 | |
1,011 | 1,281 | 1,011 | 1,275 | +258 | +25.4 | 1,285,600 | |
1,103 | 1,154 | 1,012 | 1,017 | -108 | -9.6 | 1,475,100 | |
1,060 | 1,168 | 1,008 | 1,125 | +59 | +5.5 | 746,600 | |
1,110 | 1,142 | 1,025 | 1,066 | -55 | -4.9 | 1,159,800 | |
1,260 | 1,271 | 1,095 | 1,121 | -122 | -9.8 | 1,282,500 | |
1,224 | 1,293 | 1,162 | 1,243 | +18 | +1.5 | 987,000 | |
1,466 | 1,503 | 1,201 | 1,225 | -263 | -17.7 | 1,368,700 | |
1,586 | 1,587 | 1,393 | 1,488 | -93 | -5.9 | 983,100 | |
1,538 | 1,646 | 1,486 | 1,581 | +55 | +3.6 | 1,283,900 | |
1,390 | 1,585 | 1,383 | 1,526 | +147 | +10.7 | 973,200 | |
1,338 | 1,457 | 1,291 | 1,379 | +66 | +5.0 | 896,200 | |
1,350 | 1,386 | 1,272 | 1,313 | -3 | -0.2 | 1,187,700 |