52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,585 | 2,926 | 3,460 | +499 | +16.9 | 6,188,100 | |
2,750 | 3,080 | 2,541 | 2,961 | +218 | +7.9 | 7,325,400 | |
2,298 | 2,778 | 2,252 | 2,743 | +466 | +20.5 | 3,763,300 | |
2,095 | 2,295 | 2,018 | 2,277 | +235 | +11.5 | 2,634,700 | |
1,986 | 2,116 | 1,815 | 2,042 | +74 | +3.8 | 3,084,400 | |
2,260 | 2,292 | 1,813 | 1,968 | -300 | -13.2 | 5,326,900 | |
1,755 | 2,453 | 1,713 | 2,268 | +449 | +24.7 | 9,972,100 | |
1,865 | 1,909 | 1,676 | 1,819 | -57 | -3.0 | 2,211,700 | |
1,729 | 1,939 | 1,681 | 1,876 | +157 | +9.1 | 2,222,200 | |
1,901 | 1,989 | 1,605 | 1,719 | -131 | -7.1 | 3,188,300 | |
1,934 | 1,981 | 1,644 | 1,850 | -87 | -4.5 | 3,353,600 | |
1,812 | 2,042 | 1,808 | 1,937 | +125 | +6.9 | 5,241,600 | |
1,680 | 1,837 | 1,663 | 1,812 | -4 | -0.2 | 2,466,700 | |
1,655 | 1,853 | 1,625 | 1,816 | +176 | +10.7 | 2,077,000 | |
1,701 | 1,751 | 1,557 | 1,640 | -83 | -4.8 | 2,420,500 | |
1,900 | 1,900 | 1,580 | 1,723 | -210 | -10.9 | 4,013,000 | |
1,978 | 2,025 | 1,776 | 1,933 | -18 | -0.9 | 2,989,200 | |
2,138 | 2,216 | 1,938 | 1,951 | -187 | -8.7 | 3,794,900 | |
2,075 | 2,210 | 2,025 | 2,138 | +62 | +3.0 | 2,253,200 | |
2,034 | 2,250 | 1,989 | 2,076 | +26 | +1.3 | 3,122,500 | |
2,050 | 2,194 | 1,980 | 2,050 | +11 | +0.5 | 3,488,500 | |
2,083 | 2,184 | 1,901 | 2,039 | -46 | -2.2 | 4,177,600 | |
2,160 | 2,228 | 2,006 | 2,085 | -115 | -5.2 | 1,988,600 | |
2,055 | 2,288 | 2,010 | 2,200 | +149 | +7.3 | 6,080,200 | |
1,849 | 2,155 | 1,836 | 2,051 | +266 | +14.9 | 4,924,300 | |
1,800 | 1,803 | 1,577 | 1,785 | -21 | -1.2 | 4,301,400 | |
1,678 | 1,848 | 1,672 | 1,806 | +129 | +7.7 | 2,925,800 | |
1,750 | 1,751 | 1,611 | 1,677 | -313 | -15.7 | 4,029,300 | |
1,956 | 2,000 | 1,880 | 1,990 | +47 | +2.4 | 2,390,800 | |
1,645 | 1,967 | 1,635 | 1,943 | +306 | +18.7 | 4,285,500 |