52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,398 | 1,908 | 1,908 | -275 | -12.6 | 1,342,900 | |
2,217 | 2,295 | 2,062 | 2,183 | -84 | -3.7 | 1,470,500 | |
2,100 | 2,507 | 2,100 | 2,267 | +179 | +8.6 | 2,184,600 | |
1,951 | 2,095 | 1,921 | 2,088 | +274 | +15.1 | 1,766,500 | |
1,893 | 1,963 | 1,806 | 1,814 | -85 | -4.5 | 1,174,000 | |
2,140 | 2,160 | 1,879 | 1,899 | -219 | -10.3 | 1,315,600 | |
2,202 | 2,323 | 2,107 | 2,118 | -79 | -3.6 | 1,655,900 | |
2,556 | 2,567 | 2,189 | 2,197 | -370 | -14.4 | 1,660,400 | |
2,348 | 2,713 | 2,296 | 2,567 | +269 | +11.7 | 3,030,900 | |
1,977 | 2,380 | 1,972 | 2,298 | +238 | +11.6 | 2,387,500 | |
1,769 | 2,108 | 1,635 | 2,060 | +313 | +17.9 | 2,547,600 | |
1,740 | 1,837 | 1,573 | 1,747 | +6 | +0.3 | 1,976,900 | |
1,569 | 1,870 | 1,548 | 1,741 | +196 | +12.7 | 2,492,400 | |
1,650 | 1,772 | 1,528 | 1,545 | -111 | -6.7 | 2,629,700 | |
1,510 | 1,733 | 1,476 | 1,656 | +136 | +8.9 | 2,633,500 | |
1,252 | 1,539 | 1,231 | 1,520 | +277 | +22.3 | 3,339,200 | |
1,542 | 1,542 | 1,241 | 1,243 | -293 | -19.1 | 3,427,100 | |
1,650 | 1,700 | 1,490 | 1,536 | -96 | -5.9 | 3,591,800 | |
1,611 | 1,712 | 1,496 | 1,632 | -8 | -0.5 | 2,370,800 | |
1,414 | 1,668 | 1,315 | 1,640 | +211 | +14.8 | 3,090,300 | |
1,653 | 1,759 | 1,267 | 1,429 | -264 | -15.6 | 6,664,300 | |
1,998 | 2,194 | 1,685 | 1,693 | -453 | -21.1 | 4,437,500 | |
2,500 | 2,533 | 2,107 | 2,146 | -407 | -15.9 | 4,064,200 | |
2,746 | 2,854 | 2,516 | 2,553 | -207 | -7.5 | 3,208,300 | |
2,639 | 2,880 | 2,615 | 2,760 | +145 | +5.5 | 5,325,000 | |
2,493 | 2,723 | 2,459 | 2,615 | +138 | +5.6 | 4,435,500 | |
2,528 | 2,747 | 2,425 | 2,477 | -78 | -3.1 | 5,833,000 | |
2,850 | 2,938 | 2,356 | 2,555 | -650 | -20.3 | 4,948,800 | |
3,240 | 3,345 | 3,005 | 3,205 | +45 | +1.4 | 2,363,000 | |
2,945 | 3,230 | 2,872 | 3,160 | +168 | +5.6 | 2,964,200 |