52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,300 | 2,095 | 2,185 | -15 | -0.7 | 222,000 | |
2,000 | 2,300 | 1,939 | 2,200 | +289 | +15.1 | 551,000 | |
2,050 | 2,050 | 1,707 | 1,911 | -119 | -5.9 | 466,300 | |
2,070 | 2,125 | 2,010 | 2,030 | -10 | -0.5 | 307,700 | |
2,095 | 2,180 | 1,982 | 2,040 | -55 | -2.6 | 357,900 | |
2,190 | 2,200 | 1,981 | 2,095 | -95 | -4.3 | 298,300 | |
2,350 | 2,450 | 2,155 | 2,190 | -130 | -5.6 | 280,400 | |
2,220 | 2,400 | 2,120 | 2,320 | +220 | +10.5 | 323,100 | |
2,225 | 2,250 | 1,950 | 2,100 | -125 | -5.6 | 361,400 | |
2,350 | 2,440 | 2,055 | 2,225 | -125 | -5.3 | 246,400 | |
2,100 | 2,420 | 2,005 | 2,350 | +250 | +11.9 | 323,600 | |
1,974 | 2,150 | 1,920 | 2,100 | +126 | +6.4 | 294,400 | |
1,954 | 2,080 | 1,901 | 1,974 | -6 | -0.3 | 250,300 | |
2,030 | 2,200 | 1,930 | 1,980 | -55 | -2.7 | 332,100 | |
2,505 | 2,505 | 2,020 | 2,035 | -495 | -19.6 | 426,900 | |
2,430 | 2,650 | 2,300 | 2,530 | +100 | +4.1 | 224,300 | |
2,790 | 2,800 | 2,430 | 2,430 | -360 | -12.9 | 271,900 | |
2,700 | 2,985 | 2,630 | 2,790 | +90 | +3.3 | 305,700 | |
2,620 | 2,850 | 2,530 | 2,700 | +80 | +3.1 | 541,300 | |
2,220 | 2,730 | 2,030 | 2,620 | +385 | +17.2 | 729,700 | |
1,990 | 2,330 | 1,870 | 2,235 | +285 | +14.6 | 654,800 | |
2,170 | 2,250 | 1,930 | 1,950 | -230 | -10.6 | 475,600 | |
2,000 | 2,370 | 1,983 | 2,180 | +120 | +5.8 | 348,200 | |
2,155 | 2,300 | 2,000 | 2,060 | -70 | -3.3 | 514,200 | |
2,665 | 2,700 | 1,980 | 2,130 | -535 | -20.1 | 910,300 | |
3,170 | 3,280 | 2,485 | 2,665 | -505 | -15.9 | 582,600 | |
3,610 | 3,800 | 3,050 | 3,170 | -410 | -11.5 | 729,200 | |
3,870 | 3,870 | 3,500 | 3,580 | -290 | -7.5 | 353,800 | |
4,300 | 4,400 | 3,690 | 3,870 | -480 | -11.0 | 613,300 | |
3,900 | 4,550 | 3,800 | 4,350 | - | - | 763,600 |