52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,211 | 1,316 | -164 | -11.1 | 1,309,100 | |
1,377 | 1,540 | 1,295 | 1,480 | +44 | +3.1 | 1,959,400 | |
1,495 | 1,503 | 1,330 | 1,436 | -47 | -3.2 | 2,479,600 | |
1,857 | 1,875 | 1,430 | 1,483 | -377 | -20.3 | 3,837,500 | |
2,079 | 2,089 | 1,833 | 1,860 | -218 | -10.5 | 2,272,500 | |
2,216 | 2,262 | 1,938 | 2,078 | -128 | -5.8 | 2,720,300 | |
2,200 | 2,340 | 2,110 | 2,206 | +58 | +2.7 | 2,990,000 | |
2,112 | 2,183 | 2,010 | 2,148 | +10 | +0.5 | 3,595,300 | |
2,019 | 2,190 | 1,437 | 2,138 | +128 | +6.4 | 3,103,300 | |
1,965 | 2,065 | 1,890 | 2,010 | +67 | +3.4 | 1,523,100 | |
1,999 | 2,206 | 1,939 | 1,943 | -14 | -0.7 | 2,197,800 | |
1,831 | 1,986 | 1,822 | 1,957 | +127 | +6.9 | 1,692,200 | |
1,510 | 1,930 | 1,510 | 1,830 | +292 | +19.0 | 2,194,700 | |
1,730 | 1,736 | 1,503 | 1,538 | -172 | -10.1 | 1,340,900 | |
1,570 | 1,795 | 1,536 | 1,710 | +140 | +8.9 | 2,182,900 | |
1,900 | 1,920 | 1,561 | 1,570 | -336 | -17.6 | 2,432,300 | |
2,211 | 2,348 | 1,903 | 1,906 | -313 | -14.1 | 2,350,600 | |
2,250 | 2,462 | 2,083 | 2,219 | -51 | -2.2 | 2,543,100 | |
2,426 | 2,478 | 2,051 | 2,270 | -178 | -7.3 | 4,020,600 | |
2,119 | 2,471 | 2,072 | 2,448 | +358 | +17.1 | 4,828,000 | |
1,759 | 2,175 | 1,739 | 2,090 | +365 | +21.2 | 3,441,900 | |
1,702 | 1,813 | 1,676 | 1,725 | +3 | +0.2 | 1,492,700 | |
1,706 | 2,000 | 1,706 | 1,722 | +34 | +2.0 | 1,748,300 | |
1,649 | 1,819 | 1,623 | 1,688 | +39 | +2.4 | 1,825,200 | |
1,840 | 1,842 | 1,600 | 1,649 | -221 | -11.8 | 2,460,700 | |
2,040 | 2,050 | 1,808 | 1,870 | -215 | -10.3 | 2,327,400 | |
2,180 | 2,235 | 2,010 | 2,085 | -80 | -3.7 | 1,280,900 | |
2,390 | 2,390 | 2,160 | 2,165 | -220 | -9.2 | 2,368,500 | |
2,210 | 2,395 | 1,991 | 2,385 | +145 | +6.5 | 2,546,000 | |
2,405 | 2,475 | 2,170 | 2,240 | -205 | -8.4 | 2,816,500 |