52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,618 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,445 | 1,397 | 1,402 | -7 | -0.5 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,850 | 2,530 | 2,765 | +160 | +6.1 | 2,265,900 | |
2,745 | 2,785 | 2,545 | 2,605 | -135 | -4.9 | 1,725,200 | |
2,825 | 3,030 | 2,685 | 2,740 | -90 | -3.2 | 2,111,000 | |
3,070 | 3,080 | 2,795 | 2,830 | -250 | -8.1 | 1,124,300 | |
2,985 | 3,100 | 2,850 | 3,080 | +120 | +4.1 | 1,263,800 | |
2,910 | 3,030 | 2,595 | 2,960 | +130 | +4.6 | 1,604,400 | |
2,850 | 3,180 | 2,820 | 2,830 | -25 | -0.9 | 2,166,500 | |
3,310 | 3,350 | 2,820 | 2,855 | -425 | -13.0 | 2,081,600 | |
3,350 | 3,400 | 3,100 | 3,280 | -130 | -3.8 | 1,149,800 | |
3,290 | 3,510 | 3,130 | 3,410 | +80 | +2.4 | 1,780,500 | |
3,100 | 3,520 | 3,010 | 3,330 | +300 | +9.9 | 1,952,600 | |
3,230 | 3,270 | 3,030 | 3,030 | -190 | -5.9 | 1,133,500 | |
2,730 | 3,330 | 2,730 | 3,220 | +500 | +18.4 | 1,985,200 | |
2,825 | 2,880 | 2,720 | 2,720 | -80 | -2.9 | 1,135,900 | |
2,795 | 2,880 | 2,780 | 2,800 | -5 | -0.2 | 1,423,300 | |
2,640 | 2,845 | 2,640 | 2,805 | +175 | +6.7 | 1,443,400 | |
2,700 | 2,780 | 2,605 | 2,630 | -75 | -2.8 | 1,652,300 | |
2,685 | 2,830 | 2,645 | 2,705 | +25 | +0.9 | 911,800 | |
2,870 | 2,975 | 2,540 | 2,680 | -410 | -13.3 | 1,823,800 | |
3,270 | 3,340 | 3,080 | 3,090 | -190 | -5.8 | 927,500 | |
3,450 | 3,470 | 3,230 | 3,280 | -180 | -5.2 | 772,000 | |
3,410 | 3,460 | 3,300 | 3,460 | +80 | +2.4 | 1,172,800 | |
3,540 | 3,720 | 3,370 | 3,380 | -160 | -4.5 | 1,024,200 | |
3,410 | 3,540 | 3,230 | 3,540 | +150 | +4.4 | 885,400 | |
3,410 | 3,870 | 3,370 | 3,390 | -30 | -0.9 | 1,186,400 | |
3,490 | 3,740 | 3,310 | 3,420 | -40 | -1.2 | 641,300 | |
3,370 | 3,680 | 3,170 | 3,460 | +90 | +2.7 | 1,549,800 | |
3,480 | 3,630 | 3,050 | 3,370 | -190 | -5.3 | 2,477,500 | |
3,720 | 3,810 | 3,530 | 3,560 | -150 | -4.0 | 523,200 | |
3,700 | 3,800 | 3,560 | 3,710 | +20 | +0.5 | 1,258,700 |