38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 760 | 725 | 729 | -14 | -1.9 | 39,200 | |
731 | 778 | 727 | 743 | +4 | +0.5 | 28,200 | |
751 | 810 | 733 | 739 | -10 | -1.3 | 77,900 | |
750 | 767 | 729 | 749 | +9 | +1.2 | 39,200 | |
793 | 806 | 720 | 740 | -60 | -7.5 | 142,800 | |
799 | 827 | 788 | 800 | +10 | +1.3 | 91,500 | |
776 | 828 | 772 | 790 | -91 | -10.3 | 171,500 | |
934 | 943 | 860 | 881 | -50 | -5.4 | 166,100 | |
1,058 | 1,058 | 908 | 931 | -129 | -12.2 | 265,500 | |
1,062 | 1,170 | 1,001 | 1,060 | +1 | +0.1 | 1,378,800 | |
1,129 | 1,250 | 964 | 1,059 | +78 | +8.0 | 3,335,000 | |
910 | 981 | 871 | 981 | +72 | +7.9 | 236,700 | |
911 | 921 | 855 | 909 | -12 | -1.3 | 191,300 | |
952 | 958 | 875 | 921 | -8 | -0.9 | 436,100 | |
960 | 1,203 | 899 | 929 | +59 | +6.8 | 2,814,900 | |
727 | 870 | 699 | 870 | +145 | +20.0 | 291,400 | |
720 | 730 | 680 | 725 | +5 | +0.7 | 22,900 | |
747 | 750 | 707 | 720 | -26 | -3.5 | 20,100 | |
742 | 752 | 728 | 746 | +2 | +0.3 | 17,700 | |
745 | 790 | 710 | 744 | -61 | -7.6 | 37,900 | |
710 | 805 | 710 | 805 | +82 | +11.3 | 50,800 | |
759 | 769 | 714 | 723 | -68 | -8.6 | 57,100 | |
709 | 825 | 696 | 791 | +82 | +11.6 | 169,100 | |
713 | 720 | 698 | 709 | +2 | +0.3 | 19,800 | |
759 | 778 | 702 | 707 | -44 | -5.9 | 36,400 | |
740 | 751 | 688 | 751 | -1 | -0.1 | 72,200 | |
800 | 820 | 749 | 752 | -48 | -6.0 | 25,300 | |
737 | 845 | 731 | 800 | +65 | +8.8 | 44,500 | |
782 | 810 | 732 | 735 | -62 | -7.8 | 33,700 | |
806 | 821 | 792 | 797 | -9 | -1.1 | 26,900 |