38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 909 | 910 | -6 | -0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 913 | 916 | -7 | -0.8 | 2,200 | |
928 | 928 | 912 | 923 | -6 | -0.6 | 2,400 | |
908 | 930 | 900 | 929 | +22 | +2.4 | 6,600 | |
915 | 915 | 907 | 907 | -5 | -0.5 | 1,900 | |
912 | 919 | 910 | 912 | +2 | +0.2 | 2,400 | |
916 | 925 | 900 | 910 | -14 | -1.5 | 8,700 | |
925 | 966 | 898 | 924 | +17 | +1.9 | 57,600 | |
900 | 907 | 898 | 907 | +4 | +0.4 | 900 | |
912 | 912 | 898 | 903 | -4 | -0.4 | 2,900 | |
911 | 915 | 900 | 907 | -8 | -0.9 | 3,000 | |
915 | 915 | 900 | 915 | -2 | -0.2 | 5,600 | |
916 | 927 | 912 | 917 | -10 | -1.1 | 3,700 | |
954 | 970 | 915 | 927 | +27 | +3.0 | 29,600 | |
902 | 912 | 898 | 900 | -2 | -0.2 | 6,900 | |
907 | 921 | 902 | 902 | -13 | -1.4 | 3,800 | |
907 | 917 | 907 | 915 | +12 | +1.3 | 1,400 | |
913 | 919 | 902 | 903 | -20 | -2.2 | 4,700 | |
915 | 929 | 902 | 923 | -7 | -0.8 | 9,800 | |
945 | 945 | 927 | 930 | -17 | -1.8 | 5,700 | |
985 | 985 | 947 | 947 | -35 | -3.6 | 3,500 | |
977 | 990 | 975 | 982 | +7 | +0.7 | 9,700 | |
941 | 975 | 941 | 975 | +34 | +3.6 | 6,000 | |
926 | 965 | 926 | 941 | -4 | -0.4 | 7,300 | |
951 | 954 | 938 | 945 | -3 | -0.3 | 5,300 | |
950 | 950 | 939 | 948 | +3 | +0.3 | 5,800 | |
953 | 968 | 941 | 945 | -6 | -0.6 | 6,400 | |
947 | 955 | 943 | 951 | +4 | +0.4 | 3,100 | |
958 | 965 | 941 | 947 | -10 | -1.0 | 3,800 | |
970 | 978 | 953 | 957 | -11 | -1.1 | 9,000 |