40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,679 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,860 | 昨年来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 975 | 941 | 975 | +34 | +3.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 965 | 926 | 941 | -4 | -0.4 | 7,300 | |
951 | 954 | 938 | 945 | -3 | -0.3 | 5,300 | |
950 | 950 | 939 | 948 | +3 | +0.3 | 5,800 | |
953 | 968 | 941 | 945 | -6 | -0.6 | 6,400 | |
947 | 955 | 943 | 951 | +4 | +0.4 | 3,100 | |
958 | 965 | 941 | 947 | -10 | -1.0 | 3,800 | |
970 | 978 | 953 | 957 | -11 | -1.1 | 9,000 | |
956 | 976 | 956 | 968 | +26 | +2.8 | 7,800 | |
960 | 960 | 940 | 942 | -19 | -2.0 | 3,600 | |
940 | 967 | 938 | 961 | +21 | +2.2 | 10,100 | |
962 | 962 | 940 | 940 | -14 | -1.5 | 2,300 | |
935 | 956 | 930 | 954 | +19 | +2.0 | 5,700 | |
963 | 965 | 929 | 935 | -28 | -2.9 | 9,400 | |
975 | 994 | 961 | 963 | -15 | -1.5 | 12,200 | |
989 | 1,013 | 956 | 978 | -7 | -0.7 | 17,000 | |
956 | 985 | 946 | 985 | +28 | +2.9 | 21,500 | |
971 | 982 | 945 | 957 | -14 | -1.4 | 13,700 | |
993 | 994 | 971 | 971 | -22 | -2.2 | 7,600 | |
959 | 998 | 955 | 993 | +29 | +3.0 | 10,800 | |
992 | 1,000 | 964 | 964 | -36 | -3.6 | 10,600 | |
1,015 | 1,018 | 998 | 1,000 | -15 | -1.5 | 10,200 | |
1,024 | 1,028 | 1,005 | 1,015 | -7 | -0.7 | 12,400 | |
1,007 | 1,050 | 990 | 1,022 | +3 | +0.3 | 32,500 | |
983 | 1,060 | 983 | 1,019 | +76 | +8.1 | 108,900 | |
940 | 956 | 929 | 943 | -1 | -0.1 | 7,600 | |
975 | 975 | 920 | 944 | -16 | -1.7 | 16,300 | |
875 | 999 | 875 | 960 | +89 | +10.2 | 42,500 | |
866 | 892 | 860 | 871 | +6 | +0.7 | 21,600 | |
887 | 902 | 854 | 865 | -37 | -4.1 | 44,100 |