6193 バーチャレク 東証M 15:00
1,114円
前日比
-19 (-1.68%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.9 3.79
年初来高値: 1,986 (16/07/11)
年初来安値: 841 (16/09/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,121 1,122 1,095 1,114 -19 -1.7 58,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,140 1,163 1,133 1,133 -11 -1.0 31,700
16/12/07 1,155 1,156 1,139 1,144 -18 -1.5 28,900
16/12/06 1,134 1,187 1,134 1,162 +7 +0.6 34,900
16/12/05 1,168 1,168 1,136 1,155 -21 -1.8 50,000
16/12/02 1,206 1,207 1,157 1,176 -25 -2.1 44,800
16/12/01 1,200 1,235 1,200 1,201 +9 +0.8 54,200
16/11/30 1,185 1,207 1,173 1,192 +2 +0.2 49,200
16/11/29 1,227 1,227 1,170 1,190 -43 -3.5 97,800
16/11/28 1,225 1,273 1,202 1,233 +11 +0.9 85,000
16/11/25 1,305 1,338 1,201 1,222 -40 -3.2 344,700
16/11/24 1,247 1,293 1,229 1,262 +41 +3.4 187,900
16/11/22 1,157 1,228 1,144 1,221 +77 +6.7 99,600
16/11/21 1,168 1,173 1,121 1,144 -20 -1.7 55,300
16/11/18 1,188 1,202 1,152 1,164 -23 -1.9 55,500
16/11/17 1,259 1,264 1,182 1,187 +7 +0.6 190,400
16/11/16 1,126 1,185 1,110 1,180 +72 +6.5 71,800
16/11/15 1,121 1,135 1,090 1,108 -11 -1.0 48,200
16/11/14 1,080 1,160 1,080 1,119 +14 +1.3 98,700
16/11/11 1,128 1,128 1,074 1,105 -26 -2.3 59,500
16/11/10 1,121 1,136 1,095 1,131 +90 +8.6 66,300
16/11/09 1,112 1,156 1,001 1,041 -87 -7.7 163,400
16/11/08 1,146 1,162 1,111 1,128 -15 -1.3 49,400
16/11/07 1,130 1,161 1,118 1,143 +33 +3.0 82,400
16/11/04 1,110 1,129 1,086 1,110 -30 -2.6 85,200
16/11/02 1,165 1,181 1,085 1,140 -62 -5.2 157,700
16/11/01 1,185 1,214 1,153 1,202 +26 +2.2 95,400
16/10/31 1,153 1,189 1,139 1,176 +26 +2.3 96,900
16/10/28 1,188 1,189 1,132 1,150 -50 -4.2 186,600
16/10/27 1,255 1,257 1,168 1,200 -55 -4.4 161,900

日経平均