38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 907 | 907 | -5 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 956 | 930 | 954 | +19 | +2.0 | 5,700 | |
963 | 965 | 929 | 935 | -28 | -2.9 | 9,400 | |
975 | 994 | 961 | 963 | -15 | -1.5 | 12,200 | |
989 | 1,013 | 956 | 978 | -7 | -0.7 | 17,000 | |
956 | 985 | 946 | 985 | +28 | +2.9 | 21,500 | |
971 | 982 | 945 | 957 | -14 | -1.4 | 13,700 | |
993 | 994 | 971 | 971 | -22 | -2.2 | 7,600 | |
959 | 998 | 955 | 993 | +29 | +3.0 | 10,800 | |
992 | 1,000 | 964 | 964 | -36 | -3.6 | 10,600 | |
1,015 | 1,018 | 998 | 1,000 | -15 | -1.5 | 10,200 | |
1,024 | 1,028 | 1,005 | 1,015 | -7 | -0.7 | 12,400 | |
1,007 | 1,050 | 990 | 1,022 | +3 | +0.3 | 32,500 | |
983 | 1,060 | 983 | 1,019 | +76 | +8.1 | 108,900 | |
940 | 956 | 929 | 943 | -1 | -0.1 | 7,600 | |
975 | 975 | 920 | 944 | -16 | -1.7 | 16,300 | |
875 | 999 | 875 | 960 | +89 | +10.2 | 42,500 | |
866 | 892 | 860 | 871 | +6 | +0.7 | 21,600 | |
887 | 902 | 854 | 865 | -37 | -4.1 | 44,100 | |
853 | 912 | 850 | 902 | -176 | -16.3 | 127,500 | |
1,084 | 1,092 | 1,065 | 1,078 | -26 | -2.4 | 20,200 | |
1,116 | 1,150 | 1,098 | 1,104 | -30 | -2.6 | 27,200 | |
1,164 | 1,188 | 1,124 | 1,134 | -20 | -1.7 | 29,900 | |
1,240 | 1,240 | 1,154 | 1,154 | -86 | -6.9 | 67,000 | |
1,133 | 1,285 | 1,129 | 1,240 | +117 | +10.4 | 156,500 | |
1,161 | 1,176 | 1,110 | 1,123 | -22 | -1.9 | 91,700 | |
1,105 | 1,249 | 1,082 | 1,145 | +66 | +6.1 | 353,800 | |
1,092 | 1,093 | 1,076 | 1,079 | +6 | +0.6 | 1,700 | |
1,077 | 1,077 | 1,065 | 1,073 | -12 | -1.1 | 1,000 | |
1,076 | 1,088 | 1,062 | 1,085 | +5 | +0.5 | 4,000 | |
1,099 | 1,102 | 1,074 | 1,080 | -10 | -0.9 | 3,600 |