37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 925 | 900 | 912 | -12 | -1.3 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 966 | 898 | 924 | +7 | +0.8 | 70,000 | |
907 | 970 | 898 | 917 | +14 | +1.6 | 45,400 | |
977 | 990 | 902 | 903 | -72 | -7.4 | 33,400 | |
953 | 975 | 926 | 975 | +24 | +2.5 | 30,800 | |
956 | 978 | 941 | 951 | +9 | +1.0 | 23,700 | |
963 | 967 | 929 | 942 | -21 | -2.2 | 31,100 | |
993 | 1,013 | 945 | 963 | -30 | -3.0 | 72,000 | |
1,007 | 1,050 | 955 | 993 | -26 | -2.6 | 76,500 | |
875 | 1,060 | 875 | 1,019 | +148 | +17.0 | 175,300 | |
1,084 | 1,092 | 850 | 871 | -233 | -21.1 | 213,400 | |
1,161 | 1,285 | 1,098 | 1,104 | -41 | -3.6 | 372,300 | |
1,099 | 1,249 | 1,062 | 1,145 | +55 | +5.0 | 364,100 | |
1,031 | 1,090 | 1,025 | 1,090 | +57 | +5.5 | 18,700 | |
1,058 | 1,063 | 1,013 | 1,033 | -25 | -2.4 | 16,100 | |
1,094 | 1,099 | 1,047 | 1,058 | -36 | -3.3 | 21,900 | |
1,103 | 1,132 | 1,070 | 1,094 | -21 | -1.9 | 19,400 | |
988 | 1,140 | 981 | 1,115 | +123 | +12.4 | 118,100 | |
956 | 1,015 | 956 | 992 | +36 | +3.8 | 37,900 | |
969 | 972 | 935 | 956 | -13 | -1.3 | 15,900 | |
986 | 993 | 969 | 969 | -17 | -1.7 | 12,900 | |
998 | 1,013 | 976 | 986 | -1 | -0.1 | 44,800 | |
960 | 1,000 | 957 | 987 | +27 | +2.8 | 32,400 | |
993 | 995 | 951 | 960 | -24 | -2.4 | 25,900 | |
1,003 | 1,031 | 954 | 984 | -20 | -2.0 | 104,400 | |
986 | 1,009 | 965 | 1,004 | +4 | +0.4 | 48,100 | |
968 | 1,000 | 897 | 1,000 | +38 | +4.0 | 56,100 | |
980 | 1,011 | 951 | 962 | -27 | -2.7 | 35,900 | |
969 | 1,013 | 969 | 989 | +38 | +4.0 | 62,600 | |
1,012 | 1,024 | 911 | 951 | -59 | -5.8 | 108,500 |