37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 990 | 898 | 929 | -46 | -4.7 | 168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,013 | 926 | 975 | +11 | +1.1 | 168,400 | |
1,092 | 1,285 | 850 | 964 | -109 | -10.2 | 1,182,200 | |
1,103 | 1,132 | 1,013 | 1,073 | -42 | -3.8 | 84,700 | |
984 | 1,140 | 935 | 1,115 | +125 | +12.6 | 188,900 | |
993 | 1,031 | 951 | 990 | +1 | +0.1 | 229,000 | |
1,012 | 1,024 | 897 | 989 | -21 | -2.1 | 285,600 | |
1,041 | 1,109 | 972 | 1,010 | -31 | -3.0 | 188,100 | |
1,174 | 1,187 | 988 | 1,041 | -131 | -11.2 | 348,000 | |
1,174 | 1,250 | 1,149 | 1,172 | -2 | -0.2 | 617,100 | |
1,139 | 1,304 | 1,107 | 1,174 | +35 | +3.1 | 1,090,600 | |
1,400 | 1,458 | 1,134 | 1,139 | -264 | -18.8 | 839,100 | |
1,618 | 1,645 | 1,369 | 1,403 | -206 | -12.8 | 910,500 | |
1,275 | 1,860 | 1,225 | 1,609 | +334 | +26.2 | 1,637,300 | |
1,269 | 1,400 | 1,180 | 1,275 | +24 | +1.9 | 1,440,500 | |
1,045 | 1,438 | 1,004 | 1,251 | +205 | +19.6 | 3,863,800 | |
1,242 | 1,242 | 995 | 1,046 | -170 | -14.0 | 338,200 | |
1,129 | 1,279 | 1,112 | 1,216 | +99 | +8.9 | 262,100 | |
1,068 | 1,186 | 1,050 | 1,117 | +48 | +4.5 | 328,500 | |
1,078 | 1,148 | 1,012 | 1,069 | -11 | -1.0 | 328,100 | |
1,102 | 1,191 | 1,065 | 1,080 | -20 | -1.8 | 427,100 | |
1,185 | 1,194 | 1,023 | 1,100 | -99 | -8.3 | 458,300 | |
1,072 | 1,282 | 960 | 1,199 | +103 | +9.4 | 1,200,400 | |
916 | 1,134 | 872 | 1,096 | +179 | +19.5 | 1,314,500 | |
1,133 | 1,184 | 910 | 917 | -228 | -19.9 | 755,100 | |
1,070 | 1,200 | 970 | 1,145 | +76 | +7.1 | 1,088,000 | |
1,240 | 1,335 | 912 | 1,069 | -144 | -11.9 | 1,916,600 | |
1,321 | 1,401 | 1,038 | 1,213 | -116 | -8.7 | 3,708,000 | |
1,202 | 1,645 | 1,124 | 1,329 | +112 | +9.2 | 4,644,600 | |
953 | 1,318 | 918 | 1,217 | +278 | +29.6 | 2,063,200 |