38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 907 | 907 | -5 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,190 | 1,163 | 1,172 | +11 | +0.9 | 11,300 | |
1,181 | 1,183 | 1,155 | 1,161 | -30 | -2.5 | 31,900 | |
1,177 | 1,215 | 1,171 | 1,191 | +7 | +0.6 | 31,000 | |
1,174 | 1,184 | 1,149 | 1,184 | +5 | +0.4 | 48,200 | |
1,184 | 1,192 | 1,176 | 1,179 | -11 | -0.9 | 19,700 | |
1,185 | 1,197 | 1,183 | 1,190 | -6 | -0.5 | 17,200 | |
1,219 | 1,219 | 1,188 | 1,196 | -24 | -2.0 | 22,600 | |
1,209 | 1,225 | 1,200 | 1,220 | +11 | +0.9 | 23,300 | |
1,204 | 1,215 | 1,204 | 1,209 | +9 | +0.8 | 8,400 | |
1,192 | 1,226 | 1,192 | 1,200 | +12 | +1.0 | 20,800 | |
1,206 | 1,215 | 1,168 | 1,188 | -15 | -1.2 | 38,000 | |
1,198 | 1,213 | 1,178 | 1,203 | -1 | -0.1 | 26,700 | |
1,249 | 1,249 | 1,197 | 1,204 | -36 | -2.9 | 32,700 | |
1,241 | 1,250 | 1,224 | 1,240 | -1 | -0.1 | 27,200 | |
1,240 | 1,250 | 1,215 | 1,241 | +19 | +1.6 | 28,700 | |
1,172 | 1,245 | 1,170 | 1,222 | +37 | +3.1 | 44,500 | |
1,212 | 1,212 | 1,178 | 1,185 | -35 | -2.9 | 34,800 | |
1,226 | 1,230 | 1,205 | 1,220 | -6 | -0.5 | 32,500 | |
1,203 | 1,235 | 1,191 | 1,226 | +31 | +2.6 | 61,300 | |
1,174 | 1,211 | 1,174 | 1,195 | +21 | +1.8 | 56,300 | |
1,144 | 1,174 | 1,134 | 1,174 | +30 | +2.6 | 39,400 | |
1,156 | 1,160 | 1,139 | 1,144 | +2 | +0.2 | 24,700 | |
1,135 | 1,168 | 1,134 | 1,142 | +14 | +1.2 | 18,100 | |
1,145 | 1,146 | 1,107 | 1,128 | -30 | -2.6 | 36,100 | |
1,181 | 1,183 | 1,150 | 1,158 | -25 | -2.1 | 45,100 | |
1,207 | 1,219 | 1,166 | 1,183 | -21 | -1.7 | 54,000 | |
1,223 | 1,256 | 1,204 | 1,204 | -16 | -1.3 | 47,700 | |
1,270 | 1,270 | 1,218 | 1,220 | -42 | -3.3 | 77,100 | |
1,286 | 1,304 | 1,237 | 1,262 | +23 | +1.9 | 149,500 | |
1,204 | 1,262 | 1,204 | 1,239 | +38 | +3.2 | 54,900 |