38,248.70 | +174.72 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.46% | -0.06% | 0.85% | 0.83% |
52週高値 | 1,308 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 911 | 913 | -3 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,011 | 992 | 992 | -11 | -1.1 | 4,900 | |
987 | 1,009 | 987 | 1,003 | +2 | +0.2 | 8,500 | |
989 | 1,014 | 989 | 1,001 | -4 | -0.4 | 10,600 | |
985 | 1,015 | 983 | 1,005 | +22 | +2.2 | 8,500 | |
956 | 986 | 956 | 983 | +27 | +2.8 | 5,400 | |
942 | 956 | 939 | 956 | +14 | +1.5 | 1,600 | |
941 | 956 | 935 | 942 | 0 | 0.0 | 5,000 | |
946 | 946 | 935 | 942 | -7 | -0.7 | 2,500 | |
964 | 965 | 945 | 949 | -16 | -1.7 | 4,900 | |
969 | 972 | 965 | 965 | -4 | -0.4 | 1,900 | |
989 | 989 | 969 | 969 | -11 | -1.1 | 4,200 | |
979 | 982 | 976 | 980 | +1 | +0.1 | 3,100 | |
981 | 993 | 976 | 979 | +2 | +0.2 | 1,700 | |
977 | 989 | 976 | 977 | -15 | -1.5 | 3,200 | |
986 | 992 | 981 | 992 | +6 | +0.6 | 700 | |
984 | 1,003 | 976 | 986 | -4 | -0.4 | 4,100 | |
983 | 1,013 | 981 | 990 | 0 | 0.0 | 26,800 | |
995 | 1,000 | 984 | 990 | -4 | -0.4 | 2,500 | |
990 | 1,000 | 981 | 994 | +1 | +0.1 | 2,000 | |
998 | 1,009 | 993 | 993 | +6 | +0.6 | 9,400 | |
999 | 1,000 | 984 | 987 | -3 | -0.3 | 6,000 | |
976 | 994 | 970 | 990 | +3 | +0.3 | 7,900 | |
960 | 995 | 959 | 987 | +13 | +1.3 | 8,800 | |
960 | 980 | 957 | 974 | +14 | +1.5 | 9,700 | |
964 | 966 | 955 | 960 | +2 | +0.2 | 1,700 | |
958 | 967 | 951 | 958 | -3 | -0.3 | 5,400 | |
956 | 986 | 954 | 961 | +5 | +0.5 | 5,300 | |
970 | 975 | 956 | 956 | -12 | -1.2 | 2,900 | |
993 | 995 | 968 | 968 | -16 | -1.6 | 10,600 | |
954 | 993 | 954 | 984 | -17 | -1.7 | 46,700 |