37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,526 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 966 | 898 | 924 | +17 | +1.9 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,437 | 1,373 | 1,413 | +66 | +4.9 | 93,900 | |
1,302 | 1,367 | 1,288 | 1,347 | +20 | +1.5 | 74,000 | |
1,301 | 1,331 | 1,272 | 1,327 | -6 | -0.5 | 42,900 | |
1,263 | 1,344 | 1,263 | 1,333 | +50 | +3.9 | 66,300 | |
1,290 | 1,290 | 1,256 | 1,283 | +4 | +0.3 | 29,700 | |
1,232 | 1,288 | 1,228 | 1,279 | +36 | +2.9 | 27,800 | |
1,251 | 1,266 | 1,237 | 1,243 | -13 | -1.0 | 15,000 | |
1,260 | 1,283 | 1,256 | 1,256 | 0 | 0.0 | 23,300 | |
1,245 | 1,263 | 1,245 | 1,256 | +8 | +0.6 | 13,800 | |
1,268 | 1,268 | 1,225 | 1,248 | +1 | +0.1 | 16,800 | |
1,275 | 1,275 | 1,237 | 1,247 | -28 | -2.2 | 21,100 | |
1,274 | 1,300 | 1,271 | 1,275 | +19 | +1.5 | 27,700 | |
1,318 | 1,326 | 1,252 | 1,256 | -62 | -4.7 | 58,900 | |
1,346 | 1,346 | 1,300 | 1,318 | 0 | 0.0 | 21,600 | |
1,310 | 1,332 | 1,288 | 1,318 | -14 | -1.1 | 37,400 | |
1,351 | 1,400 | 1,328 | 1,332 | -4 | -0.3 | 72,600 | |
1,311 | 1,350 | 1,305 | 1,336 | +14 | +1.1 | 40,400 | |
1,273 | 1,327 | 1,266 | 1,322 | +33 | +2.6 | 55,300 | |
1,236 | 1,308 | 1,236 | 1,289 | +58 | +4.7 | 62,400 | |
1,226 | 1,241 | 1,210 | 1,231 | +7 | +0.6 | 39,900 | |
1,250 | 1,274 | 1,221 | 1,224 | -26 | -2.1 | 27,200 | |
1,210 | 1,264 | 1,180 | 1,250 | +27 | +2.2 | 79,600 | |
1,252 | 1,256 | 1,199 | 1,223 | -89 | -6.8 | 196,400 | |
1,289 | 1,336 | 1,272 | 1,312 | +34 | +2.7 | 91,700 | |
1,259 | 1,294 | 1,247 | 1,278 | +24 | +1.9 | 44,500 | |
1,237 | 1,275 | 1,235 | 1,254 | +19 | +1.5 | 40,100 | |
1,271 | 1,291 | 1,235 | 1,235 | -38 | -3.0 | 79,500 | |
1,331 | 1,358 | 1,273 | 1,273 | -40 | -3.0 | 99,500 | |
1,332 | 1,373 | 1,304 | 1,313 | -2 | -0.2 | 173,100 | |
1,269 | 1,338 | 1,254 | 1,315 | - | - | 192,700 |