38,356.06 | +176.60 | 156.44 | +0.56 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 877 | 882 | -31 | -3.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,029 | 1,004 | 1,023 | +8 | +0.8 | 14,700 | |
1,020 | 1,020 | 1,000 | 1,015 | 0 | 0.0 | 8,100 | |
1,025 | 1,025 | 1,008 | 1,015 | -11 | -1.1 | 7,800 | |
1,012 | 1,036 | 1,012 | 1,026 | +14 | +1.4 | 7,000 | |
982 | 1,014 | 972 | 1,012 | +15 | +1.5 | 19,700 | |
1,020 | 1,021 | 991 | 997 | -25 | -2.4 | 11,800 | |
1,016 | 1,022 | 1,013 | 1,022 | +6 | +0.6 | 5,500 | |
1,023 | 1,025 | 1,015 | 1,016 | -7 | -0.7 | 6,100 | |
1,032 | 1,035 | 1,022 | 1,023 | -14 | -1.4 | 3,500 | |
1,022 | 1,037 | 1,022 | 1,037 | +15 | +1.5 | 4,200 | |
1,005 | 1,025 | 1,005 | 1,022 | +17 | +1.7 | 5,000 | |
1,020 | 1,020 | 1,001 | 1,005 | -15 | -1.5 | 7,900 | |
1,047 | 1,047 | 1,010 | 1,020 | -6 | -0.6 | 15,900 | |
1,051 | 1,060 | 1,025 | 1,026 | -24 | -2.3 | 10,700 | |
1,060 | 1,074 | 1,043 | 1,050 | -33 | -3.0 | 13,600 | |
1,109 | 1,109 | 1,068 | 1,083 | +23 | +2.2 | 21,700 | |
1,049 | 1,064 | 1,042 | 1,060 | +11 | +1.0 | 3,900 | |
1,039 | 1,065 | 1,039 | 1,049 | +10 | +1.0 | 7,900 | |
1,041 | 1,046 | 1,037 | 1,039 | -2 | -0.2 | 5,700 | |
1,049 | 1,055 | 1,033 | 1,041 | -8 | -0.8 | 9,000 | |
1,042 | 1,057 | 1,037 | 1,049 | -1 | -0.1 | 3,000 | |
1,033 | 1,050 | 1,033 | 1,050 | +17 | +1.6 | 4,900 | |
1,063 | 1,070 | 1,033 | 1,033 | -6 | -0.6 | 9,600 | |
1,020 | 1,041 | 1,018 | 1,039 | +17 | +1.7 | 7,100 | |
1,048 | 1,053 | 1,020 | 1,022 | -26 | -2.5 | 8,600 | |
1,042 | 1,055 | 1,039 | 1,048 | +4 | +0.4 | 7,300 | |
1,038 | 1,044 | 1,021 | 1,044 | +6 | +0.6 | 5,000 | |
1,006 | 1,047 | 996 | 1,038 | +31 | +3.1 | 11,600 | |
1,005 | 1,020 | 991 | 1,007 | -8 | -0.8 | 17,300 | |
1,005 | 1,022 | 988 | 1,015 | +10 | +1.0 | 26,900 |