38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 501 | 508 | -74 | -12.7 | 50,900 | |
628 | 638 | 569 | 582 | -56 | -8.8 | 56,300 | |
633 | 640 | 606 | 638 | +5 | +0.8 | 19,000 | |
621 | 640 | 589 | 633 | +7 | +1.1 | 43,600 | |
675 | 688 | 616 | 626 | -59 | -8.6 | 67,600 | |
713 | 728 | 678 | 685 | -22 | -3.1 | 67,100 | |
693 | 818 | 680 | 707 | +22 | +3.2 | 429,200 | |
611 | 780 | 601 | 685 | +84 | +14.0 | 803,000 | |
600 | 660 | 577 | 601 | -1 | -0.2 | 125,100 | |
549 | 685 | 539 | 602 | +53 | +9.7 | 323,100 | |
570 | 618 | 535 | 549 | -20 | -3.5 | 62,100 | |
497 | 569 | 494 | 569 | +80 | +16.4 | 72,900 | |
464 | 526 | 464 | 489 | +17 | +3.6 | 87,000 | |
468 | 472 | 446 | 472 | +13 | +2.8 | 24,800 | |
474 | 482 | 454 | 459 | -32 | -6.5 | 22,900 | |
428 | 491 | 427 | 491 | +57 | +13.1 | 22,600 | |
473 | 475 | 434 | 434 | -23 | -5.0 | 16,300 | |
458 | 467 | 447 | 457 | -1 | -0.2 | 13,400 | |
470 | 478 | 458 | 458 | -12 | -2.6 | 40,900 | |
449 | 486 | 444 | 470 | +20 | +4.4 | 72,300 | |
556 | 556 | 445 | 450 | -72 | -13.8 | 73,700 | |
565 | 565 | 510 | 522 | -33 | -5.9 | 35,400 | |
542 | 559 | 502 | 555 | +15 | +2.8 | 39,000 | |
642 | 642 | 532 | 540 | -62 | -10.3 | 97,100 | |
551 | 614 | 551 | 602 | +53 | +9.7 | 168,800 | |
528 | 557 | 520 | 549 | +11 | +2.0 | 89,300 | |
556 | 556 | 515 | 538 | -4 | -0.7 | 35,200 | |
540 | 582 | 505 | 542 | -38 | -6.6 | 107,000 | |
508 | 607 | 508 | 580 | +75 | +14.9 | 159,200 | |
488 | 520 | 480 | 505 | +12 | +2.4 | 91,200 |