38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 734 | 701 | 702 | -22 | -3.0 | 18,600 | |
697 | 733 | 697 | 724 | +27 | +3.9 | 14,400 | |
695 | 723 | 673 | 697 | +7 | +1.0 | 28,100 | |
700 | 700 | 680 | 690 | -10 | -1.4 | 9,000 | |
692 | 729 | 631 | 700 | +8 | +1.2 | 37,100 | |
734 | 789 | 680 | 692 | -27 | -3.8 | 86,700 | |
716 | 729 | 713 | 719 | +5 | +0.7 | 10,000 | |
702 | 737 | 702 | 714 | +10 | +1.4 | 8,700 | |
741 | 746 | 700 | 704 | -37 | -5.0 | 27,700 | |
760 | 795 | 738 | 741 | -19 | -2.5 | 30,600 | |
784 | 802 | 758 | 760 | -26 | -3.3 | 50,000 | |
848 | 862 | 786 | 786 | -32 | -3.9 | 102,300 | |
715 | 828 | 689 | 818 | +103 | +14.4 | 263,300 | |
685 | 715 | 666 | 715 | +30 | +4.4 | 30,400 | |
657 | 696 | 653 | 685 | +44 | +6.9 | 31,200 | |
717 | 719 | 630 | 641 | -51 | -7.4 | 79,300 | |
700 | 757 | 677 | 692 | +11 | +1.6 | 133,200 | |
703 | 736 | 667 | 681 | -22 | -3.1 | 140,900 | |
685 | 715 | 662 | 703 | +18 | +2.6 | 89,700 | |
737 | 774 | 673 | 685 | -77 | -10.1 | 665,100 | |
556 | 762 | 552 | 762 | +207 | +37.3 | 647,100 | |
550 | 569 | 544 | 555 | -5 | -0.9 | 26,700 | |
555 | 579 | 546 | 560 | 0 | 0.0 | 27,800 | |
555 | 578 | 551 | 560 | +5 | +0.9 | 21,100 | |
556 | 564 | 540 | 555 | +9 | +1.6 | 39,100 | |
579 | 579 | 530 | 546 | -24 | -4.2 | 29,300 | |
521 | 584 | 521 | 570 | +39 | +7.3 | 41,100 | |
539 | 555 | 506 | 531 | -2 | -0.4 | 76,000 | |
544 | 558 | 531 | 533 | -16 | -2.9 | 28,100 | |
518 | 549 | 508 | 549 | +41 | +8.1 | 39,600 |