38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 520 | 426 | 493 | +20 | +4.2 | 193,700 | |
486 | 525 | 455 | 473 | -20 | -4.1 | 245,300 | |
445 | 495 | 417 | 493 | +40 | +8.8 | 296,000 | |
356 | 555 | 334 | 453 | +97 | +27.2 | 606,000 | |
330 | 400 | 300 | 356 | +26 | +7.9 | 58,600 | |
333 | 350 | 310 | 330 | -8 | -2.4 | 69,500 | |
485 | 485 | 301 | 338 | -165 | -32.8 | 207,900 | |
625 | 677 | 500 | 503 | -162 | -24.4 | 570,100 | |
565 | 685 | 560 | 665 | +60 | +9.9 | 343,400 | |
639 | 644 | 605 | 605 | -48 | -7.4 | 26,300 | |
675 | 675 | 643 | 653 | -26 | -3.8 | 18,200 | |
606 | 718 | 600 | 679 | +58 | +9.3 | 385,200 | |
690 | 691 | 620 | 621 | -70 | -10.1 | 93,600 | |
710 | 715 | 690 | 691 | -19 | -2.7 | 29,500 | |
720 | 722 | 705 | 710 | -10 | -1.4 | 24,200 | |
705 | 727 | 690 | 720 | 0 | 0.0 | 59,000 | |
716 | 725 | 715 | 720 | -5 | -0.7 | 6,500 | |
750 | 753 | 713 | 725 | -17 | -2.3 | 42,200 | |
754 | 826 | 730 | 742 | +1 | +0.1 | 74,100 | |
736 | 765 | 724 | 741 | +7 | +1.0 | 32,600 | |
747 | 826 | 730 | 734 | -10 | -1.3 | 84,900 | |
704 | 758 | 700 | 744 | +43 | +6.1 | 39,300 | |
698 | 706 | 690 | 701 | +13 | +1.9 | 16,700 | |
701 | 729 | 684 | 688 | -62 | -8.3 | 76,000 | |
709 | 859 | 699 | 750 | +41 | +5.8 | 405,700 | |
722 | 722 | 702 | 709 | -3 | -0.4 | 19,500 | |
709 | 725 | 701 | 712 | +5 | +0.7 | 12,300 | |
718 | 721 | 689 | 707 | -7 | -1.0 | 26,700 | |
722 | 731 | 713 | 714 | -11 | -1.5 | 23,000 | |
729 | 737 | 713 | 725 | -4 | -0.5 | 27,700 |