38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 833 | 770 | 806 | +16 | +2.0 | 40,300 | |
810 | 860 | 790 | 790 | -22 | -2.7 | 56,700 | |
759 | 897 | 756 | 812 | +59 | +7.8 | 270,000 | |
745 | 775 | 724 | 753 | +38 | +5.3 | 103,600 | |
725 | 738 | 673 | 715 | -40 | -5.3 | 120,600 | |
637 | 755 | 637 | 755 | +119 | +18.7 | 98,900 | |
620 | 652 | 620 | 636 | +27 | +4.4 | 48,400 | |
600 | 619 | 580 | 609 | +9 | +1.5 | 8,900 | |
580 | 651 | 542 | 600 | -37 | -5.8 | 97,300 | |
751 | 752 | 585 | 637 | -124 | -16.3 | 187,700 | |
751 | 783 | 710 | 761 | +3 | +0.4 | 93,100 | |
799 | 841 | 751 | 758 | -37 | -4.7 | 85,500 | |
727 | 817 | 727 | 795 | +53 | +7.1 | 101,500 | |
764 | 792 | 711 | 742 | -30 | -3.9 | 84,000 | |
808 | 814 | 750 | 772 | -36 | -4.5 | 100,500 | |
794 | 841 | 772 | 808 | +1 | +0.1 | 117,200 | |
769 | 812 | 733 | 807 | +49 | +6.5 | 117,800 | |
823 | 823 | 732 | 758 | -65 | -7.9 | 134,600 | |
759 | 898 | 727 | 823 | +59 | +7.7 | 338,900 | |
804 | 805 | 731 | 764 | -45 | -5.6 | 112,400 | |
821 | 830 | 790 | 809 | -15 | -1.8 | 77,100 | |
801 | 839 | 791 | 824 | +17 | +2.1 | 67,600 | |
805 | 818 | 787 | 807 | +2 | +0.2 | 49,300 | |
803 | 819 | 776 | 805 | -9 | -1.1 | 59,300 | |
825 | 864 | 790 | 814 | -11 | -1.3 | 65,200 | |
851 | 858 | 799 | 825 | -25 | -2.9 | 134,800 | |
796 | 859 | 766 | 850 | +52 | +6.5 | 146,600 | |
818 | 833 | 763 | 798 | -103 | -11.4 | 272,800 | |
935 | 945 | 895 | 901 | -49 | -5.2 | 107,500 | |
1,004 | 1,011 | 940 | 950 | - | - | 105,100 |