38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,344 | 1,228 | 1,333 | +77 | +6.1 | 162,100 | |
1,318 | 1,326 | 1,225 | 1,256 | -62 | -4.7 | 138,300 | |
1,311 | 1,400 | 1,288 | 1,318 | -4 | -0.3 | 172,000 | |
1,210 | 1,327 | 1,180 | 1,322 | +99 | +8.1 | 264,400 | |
1,271 | 1,336 | 1,199 | 1,223 | -50 | -3.9 | 452,200 | |
1,350 | 1,379 | 1,235 | 1,273 | -48 | -3.6 | 1,009,900 | |
1,141 | 1,438 | 1,090 | 1,321 | +183 | +16.1 | 3,183,400 | |
1,087 | 1,144 | 1,075 | 1,138 | +81 | +7.7 | 64,100 | |
1,034 | 1,092 | 1,034 | 1,057 | +37 | +3.6 | 43,300 | |
1,045 | 1,045 | 1,004 | 1,020 | -26 | -2.5 | 28,400 | |
1,015 | 1,064 | 995 | 1,046 | +31 | +3.1 | 72,400 | |
1,150 | 1,153 | 1,004 | 1,015 | -149 | -12.8 | 159,100 | |
1,187 | 1,187 | 1,125 | 1,164 | -20 | -1.7 | 37,600 | |
1,191 | 1,192 | 1,137 | 1,184 | -16 | -1.3 | 53,400 | |
1,261 | 1,265 | 1,169 | 1,200 | -68 | -5.4 | 35,900 | |
1,224 | 1,279 | 1,206 | 1,268 | +61 | +5.1 | 43,400 | |
1,158 | 1,237 | 1,158 | 1,207 | +61 | +5.3 | 106,200 | |
1,130 | 1,170 | 1,112 | 1,146 | +19 | +1.7 | 69,400 | |
1,139 | 1,140 | 1,117 | 1,127 | +12 | +1.1 | 34,500 | |
1,111 | 1,119 | 1,092 | 1,115 | +8 | +0.7 | 37,400 | |
1,056 | 1,186 | 1,056 | 1,107 | +36 | +3.4 | 209,800 | |
1,081 | 1,098 | 1,050 | 1,071 | -28 | -2.5 | 31,500 | |
1,068 | 1,138 | 1,054 | 1,099 | +30 | +2.8 | 38,200 | |
1,085 | 1,098 | 1,016 | 1,069 | -16 | -1.5 | 74,700 | |
1,132 | 1,148 | 1,048 | 1,085 | -37 | -3.3 | 47,700 | |
1,081 | 1,143 | 1,081 | 1,122 | +43 | +4.0 | 81,600 | |
1,032 | 1,093 | 1,020 | 1,079 | +47 | +4.6 | 78,400 | |
1,095 | 1,107 | 1,012 | 1,032 | -99 | -8.8 | 98,300 | |
1,169 | 1,169 | 1,111 | 1,131 | -38 | -3.3 | 75,000 | |
1,125 | 1,169 | 1,076 | 1,169 | +40 | +3.5 | 137,500 |