38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 903 | 907 | -16 | -1.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,190 | 1,040 | 1,056 | -91 | -7.9 | 410,400 | |
1,321 | 1,401 | 1,087 | 1,147 | -182 | -13.7 | 975,500 | |
1,610 | 1,631 | 1,301 | 1,329 | -268 | -16.8 | 985,000 | |
1,461 | 1,645 | 1,360 | 1,597 | +123 | +8.3 | 1,168,200 | |
1,350 | 1,508 | 1,252 | 1,474 | +136 | +10.2 | 1,053,300 | |
1,315 | 1,437 | 1,230 | 1,338 | +22 | +1.7 | 551,700 | |
1,130 | 1,428 | 1,060 | 1,316 | +177 | +15.5 | 1,062,300 | |
1,166 | 1,238 | 1,085 | 1,139 | -16 | -1.4 | 148,800 | |
1,120 | 1,318 | 1,120 | 1,155 | +41 | +3.7 | 470,800 | |
997 | 1,184 | 930 | 1,114 | +108 | +10.7 | 775,700 | |
953 | 1,108 | 918 | 1,006 | +67 | +7.1 | 492,000 | |
940 | 969 | 912 | 939 | -1 | -0.1 | 100,400 | |
970 | 1,000 | 883 | 940 | 0 | 0.0 | 225,800 | |
848 | 1,013 | 834 | 940 | +98 | +11.6 | 429,100 | |
814 | 930 | 781 | 842 | +37 | +4.6 | 1,176,700 | |
815 | 815 | 772 | 805 | +5 | +0.6 | 59,500 | |
754 | 814 | 752 | 800 | +18 | +2.3 | 53,200 | |
774 | 790 | 750 | 782 | +5 | +0.6 | 32,500 | |
788 | 788 | 741 | 777 | +30 | +4.0 | 46,500 | |
788 | 795 | 710 | 747 | -41 | -5.2 | 57,300 | |
692 | 800 | 675 | 788 | +103 | +15.0 | 111,600 | |
701 | 740 | 646 | 685 | -16 | -2.3 | 80,900 | |
664 | 807 | 661 | 701 | +29 | +4.3 | 387,000 | |
665 | 678 | 642 | 672 | +7 | +1.1 | 21,300 | |
672 | 672 | 649 | 665 | +3 | +0.5 | 29,200 | |
682 | 689 | 652 | 662 | -36 | -5.2 | 7,900 | |
678 | 700 | 670 | 698 | +22 | +3.3 | 5,200 | |
705 | 705 | 658 | 676 | -34 | -4.8 | 16,300 | |
721 | 721 | 702 | 710 | +4 | +0.6 | 5,800 | |
667 | 719 | 667 | 706 | +4 | +0.6 | 12,600 |