38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 334 | 299 | 301 | -24 | -7.4 | 353,900 | |
319 | 332 | 305 | 325 | +10 | +3.2 | 451,100 | |
303 | 346 | 303 | 315 | +14 | +4.7 | 881,300 | |
296 | 306 | 295 | 301 | +6 | +2.0 | 98,800 | |
307 | 311 | 282 | 295 | -20 | -6.3 | 310,500 | |
320 | 331 | 315 | 315 | -1 | -0.3 | 263,100 | |
314 | 333 | 314 | 316 | -4 | -1.2 | 303,000 | |
329 | 329 | 303 | 320 | -10 | -3.0 | 361,900 | |
335 | 338 | 322 | 330 | -4 | -1.2 | 254,200 | |
324 | 344 | 323 | 334 | +8 | +2.5 | 301,400 | |
320 | 341 | 314 | 326 | +2 | +0.6 | 495,000 | |
344 | 344 | 323 | 324 | -12 | -3.6 | 480,900 | |
326 | 355 | 323 | 336 | +13 | +4.0 | 827,100 | |
324 | 335 | 312 | 323 | -5 | -1.5 | 665,300 | |
347 | 349 | 326 | 328 | -15 | -4.4 | 764,200 | |
344 | 360 | 333 | 343 | +6 | +1.8 | 956,700 | |
382 | 436 | 331 | 337 | -50 | -12.9 | 4,562,700 | |
378 | 447 | 372 | 387 | +10 | +2.7 | 6,103,900 | |
359 | 425 | 343 | 377 | +23 | +6.5 | 6,296,700 | |
356 | 386 | 335 | 354 | 0 | 0.0 | 2,487,200 | |
356 | 421 | 347 | 354 | +3 | +0.9 | 6,471,200 | |
327 | 441 | 322 | 351 | +32 | +10.0 | 17,166,300 | |
340 | 359 | 315 | 319 | -21 | -6.2 | 3,188,600 | |
362 | 411 | 340 | 340 | -6 | -1.7 | 6,390,300 | |
403 | 446 | 338 | 346 | -84 | -19.5 | 8,290,600 | |
388 | 516 | 357 | 430 | +74 | +20.8 | 25,815,500 | |
275 | 356 | 269 | 356 | +84 | +30.9 | 3,710,600 | |
268 | 277 | 262 | 272 | +7 | +2.6 | 148,000 | |
280 | 296 | 263 | 265 | -18 | -6.4 | 216,100 | |
271 | 285 | 258 | 283 | +16 | +6.0 | 526,800 |