38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 283 | 264 | 267 | 0 | 0.0 | 266,600 | |
278 | 284 | 266 | 267 | +3 | +1.1 | 180,100 | |
281 | 296 | 262 | 264 | -12 | -4.3 | 348,500 | |
292 | 301 | 260 | 276 | -16 | -5.5 | 683,300 | |
286 | 352 | 280 | 292 | +11 | +3.9 | 3,391,400 | |
258 | 318 | 256 | 281 | +23 | +8.9 | 937,500 | |
255 | 279 | 246 | 258 | +12 | +4.9 | 309,100 | |
244 | 249 | 237 | 246 | -6 | -2.4 | 76,500 | |
234 | 264 | 223 | 252 | +3 | +1.2 | 753,800 | |
304 | 305 | 240 | 249 | -57 | -18.6 | 398,800 | |
317 | 322 | 289 | 306 | -19 | -5.8 | 560,600 | |
361 | 372 | 314 | 325 | -35 | -9.7 | 560,700 | |
356 | 373 | 348 | 360 | 0 | 0.0 | 316,700 | |
346 | 360 | 333 | 360 | +20 | +5.9 | 243,800 | |
391 | 393 | 339 | 340 | -51 | -13.0 | 404,400 | |
382 | 410 | 374 | 391 | +5 | +1.3 | 446,100 | |
382 | 393 | 336 | 386 | +12 | +3.2 | 414,600 | |
423 | 429 | 371 | 374 | -43 | -10.3 | 430,100 | |
422 | 438 | 416 | 417 | -10 | -2.3 | 409,200 | |
462 | 463 | 415 | 427 | -36 | -7.8 | 328,600 | |
501 | 503 | 462 | 463 | -48 | -9.4 | 471,700 | |
481 | 517 | 473 | 511 | +28 | +5.8 | 574,100 | |
489 | 517 | 478 | 483 | -19 | -3.8 | 328,100 | |
492 | 508 | 476 | 502 | +10 | +2.0 | 287,000 | |
519 | 524 | 469 | 492 | -26 | -5.0 | 705,000 | |
568 | 588 | 511 | 518 | -50 | -8.8 | 1,454,800 | |
491 | 661 | 491 | 568 | +68 | +13.6 | 6,619,600 | |
492 | 548 | 457 | 500 | +8 | +1.6 | 2,188,500 | |
503 | 503 | 453 | 492 | -10 | -2.0 | 729,100 | |
550 | 572 | 502 | 502 | - | - | 890,400 |