38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 192 | 184 | 185 | -4 | -2.1 | 694,000 | |
203 | 230 | 185 | 189 | +6 | +3.3 | 15,248,600 | |
189 | 189 | 180 | 183 | -4 | -2.1 | 243,400 | |
184 | 187 | 178 | 187 | +2 | +1.1 | 260,800 | |
177 | 186 | 165 | 185 | +9 | +5.1 | 629,200 | |
188 | 191 | 172 | 176 | -12 | -6.4 | 901,000 | |
188 | 191 | 186 | 188 | 0 | 0.0 | 182,900 | |
191 | 196 | 185 | 188 | -3 | -1.6 | 477,600 | |
195 | 202 | 188 | 191 | -4 | -2.1 | 1,346,900 | |
236 | 275 | 193 | 195 | -39 | -16.7 | 11,196,300 | |
268 | 280 | 227 | 234 | -53 | -18.5 | 8,121,800 | |
186 | 309 | 180 | 287 | +103 | +56.0 | 20,307,300 | |
183 | 195 | 180 | 184 | -1 | -0.5 | 499,500 | |
181 | 188 | 178 | 185 | +5 | +2.8 | 279,200 | |
171 | 180 | 167 | 180 | +9 | +5.3 | 271,500 | |
173 | 182 | 167 | 171 | -4 | -2.3 | 533,800 | |
182 | 185 | 173 | 175 | -6 | -3.3 | 439,200 | |
192 | 200 | 176 | 181 | -6 | -3.2 | 1,244,400 | |
181 | 188 | 178 | 187 | +7 | +3.9 | 224,100 | |
173 | 184 | 171 | 180 | +8 | +4.7 | 219,800 | |
178 | 189 | 172 | 172 | -8 | -4.4 | 377,400 | |
170 | 191 | 168 | 180 | +11 | +6.5 | 482,400 | |
170 | 174 | 167 | 169 | -2 | -1.2 | 190,100 | |
168 | 171 | 160 | 171 | +6 | +3.6 | 255,100 | |
157 | 165 | 152 | 165 | +11 | +7.1 | 320,600 | |
174 | 174 | 152 | 154 | -19 | -11.0 | 455,600 | |
172 | 176 | 170 | 173 | +3 | +1.8 | 228,300 | |
182 | 182 | 167 | 170 | -13 | -7.1 | 406,600 | |
193 | 194 | 181 | 183 | -9 | -4.7 | 436,400 | |
199 | 199 | 189 | 192 | -7 | -3.5 | 268,500 |