38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 127 | 128 | -1 | -0.8 | 291,500 | |
127 | 129 | 127 | 129 | 0 | 0.0 | 131,600 | |
130 | 130 | 127 | 129 | +1 | +0.8 | 145,100 | |
130 | 131 | 127 | 128 | -2 | -1.5 | 254,200 | |
132 | 134 | 129 | 130 | -1 | -0.8 | 156,500 | |
131 | 133 | 128 | 131 | -1 | -0.8 | 510,600 | |
132 | 155 | 130 | 132 | +1 | +0.8 | 4,086,300 | |
128 | 133 | 128 | 131 | +3 | +2.3 | 61,400 | |
131 | 132 | 128 | 128 | -2 | -1.5 | 143,200 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 60,500 | |
152 | 167 | 127 | 130 | -7 | -5.1 | 3,455,300 | |
145 | 149 | 135 | 137 | -10 | -6.8 | 246,200 | |
153 | 153 | 146 | 147 | -4 | -2.6 | 137,200 | |
149 | 151 | 147 | 151 | +2 | +1.3 | 136,800 | |
149 | 152 | 146 | 149 | +1 | +0.7 | 268,800 | |
148 | 150 | 147 | 148 | -1 | -0.7 | 130,100 | |
148 | 150 | 145 | 149 | +1 | +0.7 | 117,400 | |
148 | 151 | 147 | 148 | +2 | +1.4 | 134,200 | |
151 | 151 | 145 | 146 | -4 | -2.7 | 104,900 | |
149 | 153 | 149 | 150 | +2 | +1.4 | 163,100 | |
147 | 152 | 146 | 148 | 0 | 0.0 | 122,300 | |
151 | 153 | 147 | 148 | -4 | -2.6 | 117,000 | |
145 | 153 | 142 | 152 | +7 | +4.8 | 299,400 | |
156 | 156 | 144 | 145 | -9 | -5.8 | 512,500 | |
169 | 177 | 152 | 154 | -15 | -8.9 | 1,881,800 | |
160 | 208 | 157 | 169 | +9 | +5.6 | 19,148,800 | |
156 | 167 | 156 | 160 | +1 | +0.6 | 356,700 | |
163 | 169 | 155 | 159 | -8 | -4.8 | 857,700 | |
161 | 190 | 161 | 167 | +6 | +3.7 | 3,793,100 | |
166 | 170 | 160 | 161 | -6 | -3.6 | 229,700 |