38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 169 | 129 | 132 | -4 | -2.9 | 3,349,900 | |
143 | 143 | 130 | 136 | -6 | -4.2 | 255,900 | |
141 | 144 | 136 | 142 | -1 | -0.7 | 222,300 | |
139 | 144 | 136 | 143 | +3 | +2.1 | 284,300 | |
144 | 144 | 138 | 140 | -3 | -2.1 | 185,800 | |
146 | 148 | 140 | 143 | -2 | -1.4 | 243,600 | |
145 | 187 | 141 | 145 | -2 | -1.4 | 2,092,100 | |
158 | 160 | 147 | 147 | -12 | -7.5 | 148,300 | |
162 | 162 | 158 | 159 | -4 | -2.5 | 109,100 | |
167 | 167 | 159 | 163 | -3 | -1.8 | 136,300 | |
164 | 168 | 161 | 166 | +3 | +1.8 | 94,600 | |
162 | 165 | 160 | 163 | +1 | +0.6 | 94,500 | |
162 | 166 | 160 | 162 | -3 | -1.8 | 152,800 | |
163 | 165 | 158 | 165 | +2 | +1.2 | 201,200 | |
172 | 173 | 158 | 163 | -9 | -5.2 | 237,100 | |
176 | 179 | 169 | 172 | -3 | -1.7 | 144,500 | |
177 | 180 | 170 | 175 | -3 | -1.7 | 128,400 | |
175 | 180 | 170 | 178 | +2 | +1.1 | 150,500 | |
166 | 178 | 166 | 176 | +10 | +6.0 | 183,000 | |
165 | 170 | 164 | 166 | +2 | +1.2 | 125,600 | |
155 | 166 | 155 | 164 | +9 | +5.8 | 109,700 | |
169 | 169 | 152 | 155 | -14 | -8.3 | 403,400 | |
167 | 176 | 167 | 169 | 0 | 0.0 | 147,000 | |
172 | 198 | 166 | 169 | -1 | -0.6 | 1,215,100 | |
176 | 176 | 168 | 170 | -4 | -2.3 | 192,200 | |
180 | 180 | 174 | 174 | -5 | -2.8 | 184,700 | |
181 | 182 | 178 | 179 | 0 | 0.0 | 164,900 | |
183 | 186 | 175 | 179 | -2 | -1.1 | 305,500 | |
186 | 187 | 179 | 181 | -3 | -1.6 | 358,700 | |
183 | 184 | 178 | 184 | -1 | -0.5 | 329,100 |