38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 164 | 167 | -4 | -2.3 | 165,400 | |
177 | 177 | 167 | 171 | -6 | -3.4 | 169,200 | |
176 | 179 | 172 | 177 | -2 | -1.1 | 236,000 | |
169 | 182 | 168 | 179 | +11 | +6.5 | 358,800 | |
171 | 175 | 166 | 168 | -5 | -2.9 | 321,800 | |
167 | 173 | 160 | 173 | +6 | +3.6 | 464,700 | |
171 | 183 | 166 | 167 | -7 | -4.0 | 944,700 | |
152 | 176 | 151 | 174 | +25 | +16.8 | 1,946,100 | |
166 | 166 | 148 | 149 | -16 | -9.7 | 455,900 | |
160 | 171 | 159 | 165 | +5 | +3.1 | 517,400 | |
170 | 172 | 158 | 160 | -7 | -4.2 | 684,700 | |
181 | 199 | 167 | 167 | -15 | -8.2 | 2,317,800 | |
191 | 222 | 179 | 182 | -1 | -0.5 | 6,123,800 | |
197 | 210 | 172 | 183 | -32 | -14.9 | 9,541,400 | |
176 | 239 | 171 | 215 | +53 | +32.7 | 21,850,900 | |
149 | 241 | 146 | 162 | +18 | +12.5 | 31,776,200 | |
137 | 186 | 131 | 144 | +6 | +4.3 | 9,103,500 | |
138 | 142 | 130 | 138 | 0 | 0.0 | 100,900 | |
155 | 155 | 136 | 138 | -9 | -6.1 | 138,200 | |
143 | 154 | 141 | 147 | +4 | +2.8 | 125,600 | |
143 | 146 | 140 | 143 | +2 | +1.4 | 63,000 | |
132 | 143 | 132 | 141 | +6 | +4.4 | 110,400 | |
131 | 136 | 131 | 135 | -1 | -0.7 | 77,600 | |
134 | 144 | 134 | 136 | 0 | 0.0 | 146,800 | |
135 | 138 | 130 | 136 | -2 | -1.4 | 102,800 | |
150 | 161 | 135 | 138 | -14 | -9.2 | 946,900 | |
138 | 153 | 138 | 152 | +14 | +10.1 | 476,900 | |
128 | 143 | 128 | 138 | +10 | +7.8 | 546,600 | |
125 | 158 | 119 | 128 | +3 | +2.4 | 2,347,300 | |
133 | 134 | 119 | 125 | -7 | -5.3 | 384,100 |