38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 110 | 114 | +3 | +2.7 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 157 | 162 | -5 | -3.0 | 545,200 | |
160 | 169 | 152 | 167 | +5 | +3.1 | 488,500 | |
139 | 175 | 131 | 162 | +19 | +13.3 | 959,900 | |
148 | 189 | 136 | 143 | -3 | -2.1 | 3,082,800 | |
127 | 164 | 120 | 146 | +24 | +19.7 | 631,400 | |
135 | 143 | 122 | 122 | -6 | -4.7 | 604,600 | |
183 | 188 | 123 | 128 | -65 | -33.7 | 1,568,500 | |
197 | 232 | 190 | 193 | +7 | +3.8 | 1,463,700 | |
226 | 241 | 185 | 186 | -72 | -27.9 | 1,165,100 | |
280 | 284 | 253 | 258 | -20 | -7.2 | 488,000 | |
295 | 318 | 260 | 278 | -19 | -6.4 | 719,000 | |
293 | 305 | 288 | 297 | -4 | -1.3 | 416,400 | |
333 | 342 | 293 | 301 | -46 | -13.3 | 1,250,500 | |
310 | 383 | 307 | 347 | +36 | +11.6 | 6,375,200 | |
313 | 314 | 308 | 311 | -1 | -0.3 | 120,500 | |
313 | 336 | 304 | 312 | -9 | -2.8 | 615,200 | |
332 | 332 | 318 | 321 | -9 | -2.7 | 92,600 | |
340 | 350 | 329 | 330 | -7 | -2.1 | 378,900 | |
341 | 342 | 333 | 337 | +1 | +0.3 | 155,800 | |
342 | 349 | 331 | 336 | -10 | -2.9 | 183,800 | |
345 | 350 | 333 | 346 | +1 | +0.3 | 180,300 | |
351 | 358 | 342 | 345 | -5 | -1.4 | 290,000 | |
337 | 359 | 336 | 350 | +16 | +4.8 | 330,100 | |
330 | 353 | 330 | 334 | +7 | +2.1 | 429,300 | |
325 | 336 | 320 | 327 | +3 | +0.9 | 222,000 | |
326 | 329 | 318 | 324 | -2 | -0.6 | 218,800 | |
323 | 336 | 322 | 326 | +4 | +1.2 | 198,900 | |
317 | 332 | 317 | 322 | +2 | +0.6 | 185,500 | |
330 | 336 | 318 | 320 | -8 | -2.4 | 315,500 | |
305 | 400 | 300 | 328 | +27 | +9.0 | 6,387,500 |