37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 511 | 501 | 504 | -2 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 501 | 506 | +2 | +0.4 | 6,200 | |
502 | 508 | 496 | 504 | +2 | +0.4 | 3,800 | |
498 | 505 | 494 | 502 | +11 | +2.2 | 4,700 | |
506 | 506 | 485 | 491 | -9 | -1.8 | 15,600 | |
500 | 503 | 499 | 500 | 0 | 0.0 | 4,000 | |
502 | 503 | 499 | 500 | -3 | -0.6 | 8,400 | |
510 | 518 | 494 | 503 | -86 | -14.6 | 65,000 | |
522 | 592 | 522 | 589 | +58 | +10.9 | 75,000 | |
527 | 534 | 521 | 531 | +4 | +0.8 | 6,300 | |
523 | 528 | 521 | 527 | -4 | -0.8 | 5,100 | |
529 | 531 | 524 | 531 | +1 | +0.2 | 3,900 | |
531 | 531 | 522 | 530 | +5 | +1.0 | 3,400 | |
517 | 530 | 515 | 525 | +8 | +1.5 | 3,700 | |
520 | 523 | 512 | 517 | -6 | -1.1 | 5,300 | |
522 | 530 | 514 | 523 | -9 | -1.7 | 9,100 | |
527 | 536 | 520 | 532 | +5 | +0.9 | 4,800 | |
525 | 528 | 520 | 527 | -5 | -0.9 | 3,800 | |
536 | 537 | 526 | 532 | +2 | +0.4 | 5,700 | |
530 | 544 | 523 | 530 | -2 | -0.4 | 6,600 | |
540 | 540 | 522 | 532 | 0 | 0.0 | 6,200 | |
528 | 535 | 524 | 532 | +5 | +0.9 | 9,100 | |
527 | 527 | 516 | 527 | +5 | +1.0 | 8,500 | |
514 | 522 | 509 | 522 | +3 | +0.6 | 6,800 | |
515 | 519 | 504 | 519 | +4 | +0.8 | 3,900 | |
512 | 520 | 499 | 515 | +5 | +1.0 | 7,400 | |
504 | 510 | 497 | 510 | +9 | +1.8 | 5,200 | |
505 | 510 | 490 | 501 | -7 | -1.4 | 10,600 | |
507 | 512 | 505 | 508 | +1 | +0.2 | 4,100 | |
506 | 515 | 501 | 507 | -4 | -0.8 | 5,500 |