6173 アクアライン 東証M 14:56
1,986円
前日比
0 (0.00%)
比較される銘柄: ダイオーズナックオリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.7 4.02 1.01 66.80
年初来高値: 2,000 (17/07/20)
年初来安値: 999 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,020 2,050 1,986 1,986 0 0.0 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,934 2,000 1,934 1,986 +88 +4.6 15,800
17/07/19 1,852 1,898 1,845 1,898 +46 +2.5 8,000
17/07/18 1,894 1,894 1,845 1,852 -17 -0.9 12,000
17/07/14 1,893 1,902 1,800 1,869 -25 -1.3 28,900
17/07/13 1,787 1,895 1,786 1,894 +141 +8.0 25,200
17/07/12 1,767 1,798 1,720 1,753 -14 -0.8 7,900
17/07/11 1,720 1,767 1,720 1,767 +67 +3.9 1,900
17/07/10 1,713 1,727 1,700 1,700 -13 -0.8 2,300
17/07/07 1,691 1,728 1,691 1,713 -27 -1.6 1,900
17/07/06 1,702 1,740 1,700 1,740 +7 +0.4 3,300
17/07/05 1,737 1,747 1,660 1,733 -2 -0.1 6,500
17/07/04 1,800 1,800 1,735 1,735 -60 -3.3 8,800
17/07/03 1,798 1,800 1,751 1,795 +98 +5.8 5,300
17/06/30 1,688 1,732 1,665 1,697 -12 -0.7 8,300
17/06/29 1,705 1,720 1,688 1,709 +4 +0.2 1,100
17/06/28 1,727 1,727 1,689 1,705 +5 +0.3 11,900
17/06/27 1,729 1,730 1,685 1,700 +32 +1.9 7,200
17/06/26 1,650 1,679 1,608 1,668 +2 +0.1 5,100
17/06/23 1,663 1,720 1,663 1,666 -17 -1.0 6,000
17/06/22 1,679 1,714 1,667 1,683 +55 +3.4 7,200
17/06/21 1,599 1,630 1,564 1,628 +38 +2.4 9,500
17/06/20 1,515 1,590 1,511 1,590 +96 +6.4 6,300
17/06/19 1,460 1,494 1,450 1,494 +28 +1.9 10,500
17/06/16 1,460 1,481 1,460 1,466 +8 +0.5 3,500
17/06/15 1,510 1,514 1,453 1,458 -42 -2.8 5,500
17/06/14 1,521 1,522 1,500 1,500 -19 -1.3 4,200
17/06/13 1,570 1,570 1,506 1,519 -51 -3.2 7,900
17/06/12 1,590 1,590 1,550 1,570 -20 -1.3 4,400
17/06/09 1,567 1,590 1,542 1,590 +35 +2.3 8,000

日経平均