40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,583 | 52週安値 | 428 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 540 | 490 | 532 | -13 | -2.4 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 554 | 492 | 545 | +13 | +2.4 | 320,500 | |
560 | 698 | 524 | 532 | -9 | -1.7 | 1,864,000 | |
579 | 608 | 510 | 541 | -37 | -6.4 | 878,200 | |
950 | 1,040 | 578 | 578 | -312 | -35.1 | 13,504,800 | |
575 | 890 | 460 | 890 | +314 | +54.5 | 8,818,000 | |
1,450 | 1,583 | 567 | 576 | -724 | -55.7 | 5,086,700 | |
486 | 1,300 | 430 | 1,300 | +819 | +170.3 | 1,657,000 | |
596 | 619 | 480 | 481 | -115 | -19.3 | 76,300 | |
637 | 675 | 561 | 596 | -51 | -7.9 | 113,400 | |
593 | 840 | 532 | 647 | +54 | +9.1 | 1,182,900 | |
447 | 704 | 428 | 593 | +161 | +37.3 | 501,300 | |
437 | 466 | 428 | 432 | -5 | -1.1 | 13,000 | |
431 | 510 | 430 | 437 | +6 | +1.4 | 46,900 | |
432 | 455 | 407 | 431 | +23 | +5.6 | 18,100 | |
477 | 477 | 402 | 408 | -61 | -13.0 | 14,100 | |
476 | 494 | 418 | 469 | +1 | +0.2 | 23,900 | |
435 | 474 | 424 | 468 | +33 | +7.6 | 29,800 | |
449 | 476 | 435 | 435 | -21 | -4.6 | 16,200 | |
450 | 464 | 425 | 456 | +6 | +1.3 | 22,100 | |
440 | 511 | 428 | 450 | +10 | +2.3 | 89,600 | |
449 | 494 | 422 | 440 | -1 | -0.2 | 35,500 | |
441 | 459 | 403 | 441 | +8 | +1.8 | 37,200 | |
436 | 535 | 407 | 433 | -18 | -4.0 | 186,000 | |
450 | 496 | 418 | 451 | +1 | +0.2 | 57,600 | |
498 | 539 | 442 | 450 | -48 | -9.6 | 89,500 | |
522 | 630 | 493 | 498 | -23 | -4.4 | 102,800 | |
558 | 590 | 521 | 521 | -37 | -6.6 | 48,100 | |
621 | 635 | 555 | 558 | -63 | -10.1 | 35,200 | |
551 | 886 | 535 | 621 | +66 | +11.9 | 981,600 |