37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 511 | 494 | 502 | +11 | +2.2 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -7.5 | 532 | 168,000 | 0 | 119,700 | - | |
531 | +2.7 | 526 | 22,400 | 0 | 124,900 | - | |
517 | -2.5 | 523 | 28,700 | 0 | 136,700 | - | |
530 | +2.1 | 526 | 37,200 | 0 | 137,600 | - | |
519 | +2.2 | 506 | 27,100 | 0 | 142,500 | - | |
508 | -0.8 | 504 | 50,500 | 0 | 145,400 | - | |
512 | -4.3 | 516 | 65,100 | 0 | 146,900 | - | |
535 | -0.7 | 537 | 56,700 | 0 | 145,400 | - | |
539 | +4.9 | 541 | 77,600 | 0 | 153,800 | - | |
514 | -4.6 | 512 | 97,000 | 0 | 156,100 | - | |
539 | +0.2 | 539 | 65,000 | 0 | 159,500 | - | |
538 | -1.6 | 534 | 81,800 | 0 | 158,000 | - | |
547 | +0.7 | 544 | 84,700 | 0 | 154,900 | - | |
543 | -13.5 | 618 | 688,400 | 0 | 154,200 | - | |
628 | +19.8 | 615 | 919,000 | 0 | 182,100 | - | |
524 | -3.1 | 543 | 125,000 | - | - | - | |
541 | +0.9 | 524 | 109,900 | 0 | 155,500 | - | |
536 | -1.7 | 539 | 111,700 | 0 | 177,000 | - | |
545 | +0.7 | 559 | 378,400 | 0 | 171,400 | - | |
541 | -8.3 | 569 | 209,100 | 0 | 168,500 | - | |
590 | -1.8 | 608 | 438,500 | 0 | 195,800 | - | |
601 | -14.1 | 659 | 662,600 | 0 | 200,300 | - | |
700 | +10.1 | 704 | 2,244,500 | 500 | 181,700 | 363 | |
636 | -28.9 | 756 | 2,372,900 | 0 | 185,900 | - | |
895 | +39.8 | 899 | 11,718,500 | 1,300 | 231,700 | 178 | |
640 | +29.3 | 693 | 3,006,900 | 800 | 181,700 | 227 | |
495 | +0.2 | 571 | 1,682,700 | 0 | 172,400 | - | |
494 | -9.0 | 517 | 84,300 | 0 | 145,400 | - | |
543 | -5.7 | 538 | 181,000 | 0 | 146,100 | - |