38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 496 | 485 | 491 | -3 | -0.6 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -9.0 | 517 | 84,300 | 0 | 145,400 | - | |
543 | -5.7 | 538 | 181,000 | 0 | 146,100 | - | |
576 | -3.7 | 592 | 234,400 | 0 | 171,700 | - | |
598 | -4.2 | 601 | 193,400 | 0 | 160,700 | - | |
624 | -13.9 | 693 | 1,069,500 | 0 | 170,000 | - | |
725 | -38.2 | 889 | 2,372,700 | 600 | 184,700 | 307 | |
1,174 | +84.9 | 1,265 | 2,635,000 | 100 | 76,000 | 760 | |
635 | +41.7 | 557 | 142,400 | 4,900 | 15,300 | 3.12 | |
448 | -7.2 | 456 | 17,600 | 0 | 11,700 | - | |
483 | +8.3 | 526 | 61,400 | 0 | 10,200 | - | |
446 | -9.5 | 459 | 21,600 | 0 | 13,700 | - | |
493 | -6.8 | 508 | 19,100 | 0 | 13,000 | - | |
529 | -6.2 | 548 | 7,300 | 0 | 13,400 | - | |
564 | -0.9 | 585 | 32,700 | 0 | 13,100 | - | |
569 | -4.5 | 573 | 12,900 | 0 | 14,100 | - | |
596 | +1.2 | 604 | 19,500 | 0 | 13,700 | - | |
589 | -5.6 | 602 | 26,500 | 0 | 12,800 | - | |
624 | +4.0 | 606 | 26,000 | 0 | 14,400 | - | |
600 | -11.1 | 641 | 33,300 | 0 | 16,200 | - | |
675 | +3.8 | 655 | 22,800 | 0 | 17,700 | - | |
650 | +5.0 | 715 | 323,600 | 0 | 15,000 | - | |
619 | +2.1 | 604 | 63,700 | 0 | 15,600 | - | |
606 | -6.9 | 683 | 578,800 | 0 | 25,800 | - | |
651 | +9.8 | 616 | 202,100 | - | - | - | |
593 | +20.8 | 623 | 416,600 | 0 | 33,700 | - | |
491 | +1.0 | 504 | 73,900 | 0 | 12,100 | - | |
486 | +10.0 | 469 | 9,600 | 100 | 11,500 | 115 | |
442 | +2.3 | 439 | 1,200 | 0 | 12,700 | - | |
432 | -7.3 | 435 | 1,800 | 0 | 12,600 | - | |
466 | +2.2 | 456 | 3,800 | 0 | 13,500 | - |