38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 496 | 485 | 491 | -3 | -0.6 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | -4.4 | 802 | 14,600 | 0 | 41,000 | - | |
819 | +0.7 | 816 | 14,200 | 0 | 37,500 | - | |
813 | +0.2 | 824 | 7,800 | 0 | 34,500 | - | |
811 | -6.5 | 835 | 13,300 | 0 | 35,700 | - | |
867 | -4.8 | 886 | 10,500 | 0 | 38,300 | - | |
911 | -1.0 | 918 | 20,400 | 0 | 39,800 | - | |
920 | -7.9 | 1,057 | 249,200 | 0 | 39,900 | - | |
999 | +15.2 | 1,096 | 244,000 | 0 | 45,500 | - | |
867 | -16.0 | 1,106 | 283,500 | 0 | 40,900 | - | |
1,032 | +34.2 | 952 | 138,300 | 10,100 | 40,900 | 4.05 | |
769 | +8.2 | 793 | 23,200 | 0 | 25,200 | - | |
711 | +3.8 | 696 | 14,000 | 0 | 26,800 | - | |
685 | +3.8 | 687 | 21,900 | 0 | 26,300 | - | |
660 | +2.0 | 666 | 6,800 | 0 | 21,000 | - | |
647 | -0.5 | 651 | 7,700 | 0 | 20,500 | - | |
650 | +1.4 | 645 | 8,000 | 0 | 19,800 | - | |
641 | 0.0 | 650 | 3,200 | 0 | 18,000 | - | |
641 | -1.7 | 654 | 20,200 | 0 | 17,600 | - | |
652 | -1.2 | 670 | 9,200 | 0 | 10,700 | - | |
660 | +0.8 | 677 | 14,600 | 0 | 12,100 | - | |
655 | -0.6 | 667 | 6,700 | 0 | 12,300 | - | |
659 | -5.5 | 668 | 7,600 | 0 | 14,600 | - | |
697 | -2.2 | 703 | 11,600 | 0 | 25,400 | - | |
713 | +2.7 | 695 | 25,500 | 0 | 26,400 | - | |
694 | -8.2 | 730 | 11,200 | 0 | 24,700 | - | |
756 | +0.8 | 777 | 9,400 | 0 | 24,000 | - | |
750 | -5.1 | 758 | 32,700 | 0 | 22,800 | - | |
790 | +3.4 | 775 | 12,200 | 0 | 16,800 | - | |
764 | +15.2 | 756 | 8,900 | 0 | 18,200 | - | |
663 | -2.5 | 676 | 20,100 | - | - | - |