38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 496 | 485 | 491 | -3 | -0.6 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +2.3 | 453 | 4,900 | 0 | 10,300 | - | |
439 | +2.3 | 441 | 4,500 | 0 | 13,500 | - | |
429 | -4.7 | 440 | 6,200 | 0 | 13,600 | - | |
450 | +2.7 | 438 | 6,200 | 100 | 13,600 | 136 | |
438 | -0.7 | 440 | 5,100 | 0 | 13,800 | - | |
441 | +3.0 | 475 | 72,300 | 0 | 14,100 | - | |
428 | -4.9 | 440 | 5,500 | 0 | 12,000 | - | |
450 | +2.0 | 446 | 1,300 | 0 | 11,600 | - | |
441 | -2.0 | 444 | 2,300 | 0 | 11,600 | - | |
450 | -2.2 | 455 | 7,600 | 0 | 12,300 | - | |
460 | +8.5 | 451 | 8,500 | 0 | 11,400 | - | |
424 | +1.7 | 428 | 21,400 | 0 | 26,500 | - | |
417 | -6.9 | 423 | 15,400 | 0 | 13,300 | - | |
448 | -0.4 | 445 | 5,100 | 0 | 11,300 | - | |
450 | +5.1 | 433 | 8,000 | 0 | 11,000 | - | |
428 | -1.2 | 426 | 3,600 | - | - | - | |
433 | -4.2 | 442 | 29,000 | 0 | 11,900 | - | |
452 | +6.9 | 506 | 142,100 | 0 | 14,700 | - | |
423 | -3.2 | 430 | 7,000 | 0 | 9,000 | - | |
437 | -0.2 | 445 | 7,000 | 0 | 13,900 | - | |
438 | -5.0 | 450 | 3,600 | 0 | 41,300 | - | |
461 | 0.0 | 468 | 6,200 | 0 | 41,300 | - | |
461 | +6.7 | 458 | 39,500 | 0 | 42,300 | - | |
432 | -7.3 | 445 | 4,100 | 0 | 43,300 | - | |
466 | +2.4 | 466 | 22,000 | 0 | 43,500 | - | |
455 | -1.7 | 462 | 5,700 | 0 | 44,500 | - | |
463 | +0.9 | 493 | 49,800 | 0 | 43,900 | - | |
459 | -6.3 | 469 | 8,900 | 0 | 45,100 | - | |
490 | -1.2 | 493 | 9,800 | 0 | 44,600 | - | |
496 | -4.6 | 504 | 9,600 | 0 | 48,600 | - |