38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 496 | 485 | 491 | -3 | -0.6 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -3.8 | 1,376 | 2,300 | 0 | 10,500 | - | |
1,406 | -2.3 | 1,410 | 3,100 | 0 | 10,500 | - | |
1,439 | -0.6 | 1,441 | 2,200 | 0 | 10,200 | - | |
1,447 | -3.3 | 1,479 | 2,700 | 0 | 10,500 | - | |
1,496 | +10.2 | 1,583 | 22,900 | 0 | 10,000 | - | |
1,357 | -7.7 | 1,417 | 3,400 | 0 | 9,300 | - | |
1,471 | -0.7 | 1,494 | 5,500 | 0 | 9,100 | - | |
1,481 | -4.0 | 1,484 | 2,200 | 0 | 9,900 | - | |
1,542 | -2.1 | 1,547 | 2,900 | 0 | 9,900 | - | |
1,575 | -7.4 | 1,628 | 5,700 | 0 | 10,100 | - | |
1,700 | -4.3 | 1,722 | 1,200 | 0 | 10,400 | - | |
1,776 | +1.8 | 1,748 | 3,600 | 0 | 11,200 | - | |
1,744 | -6.1 | 1,784 | 5,400 | 0 | 11,500 | - | |
1,857 | -0.4 | 1,862 | 3,500 | 0 | 11,700 | - | |
1,865 | -2.4 | 1,853 | 4,000 | 0 | 11,400 | - | |
1,910 | +15.8 | 1,853 | 23,500 | 0 | 11,400 | - | |
1,650 | -3.7 | 1,671 | 2,700 | 0 | 12,100 | - | |
1,714 | -5.4 | 1,737 | 1,400 | 0 | 14,400 | - | |
1,811 | +7.9 | 1,809 | 10,400 | 0 | 16,200 | - | |
1,679 | +0.4 | 1,722 | 4,200 | 0 | 16,700 | - | |
1,672 | +1.7 | 1,655 | 7,200 | 0 | 17,000 | - | |
1,644 | -1.3 | 1,647 | 1,900 | 0 | 18,600 | - | |
1,665 | +0.2 | 1,644 | 10,800 | 0 | 18,800 | - | |
1,662 | +1.5 | 1,654 | 15,500 | 0 | 18,800 | - | |
1,638 | +6.1 | 1,623 | 11,300 | 0 | 19,900 | - | |
1,544 | -4.8 | 1,550 | 3,800 | 0 | 19,400 | - | |
1,621 | +0.7 | 1,569 | 4,600 | 0 | 19,700 | - | |
1,610 | -2.7 | 1,620 | 6,400 | 0 | 20,300 | - | |
1,655 | -8.2 | 1,702 | 8,100 | 0 | 20,800 | - | |
1,802 | -2.6 | 1,839 | 9,800 | 0 | 22,500 | - |